Want to see IN:TAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.76
17.76
16.09
17.76
17.76
+4.96%
137,203
1.40
Sep 10, 2026
16.80
16.92
16.80
16.92
16.92
+4.96%
29,923
0.31
Sep 09, 2026
15.85
16.12
15.32
16.12
16.12
+4.95%
152,399
1.59
Sep 08, 2026
15.35
15.36
14.97
15.36
15.36
+4.99%
652,738
7.58
Sep 07, 2026
14.63
14.63
14.63
14.63
14.63
+4.95%
579,813
7.48
Sep 04, 2026
12.62
13.94
12.62
13.94
13.94
+4.97%
345,698
4.75
Sep 03, 2026
13.28
13.28
13.28
13.28
13.28
-4.94%
15,140
0.21
Sep 02, 2026
13.97
13.97
13.97
13.97
13.97
-4.97%
6,608
0.09
Sep 01, 2026
14.80
14.80
14.70
14.70
14.70
-4.98%
3,539
0.05
Aug 31, 2026
15.47
15.47
15.47
15.47
15.47
-4.98%
7,551
0.10
Aug 28, 2026
16.28
16.28
16.28
16.28
16.28
-4.96%
11,165
0.14
Aug 27, 2026
17.13
17.13
17.13
17.13
17.13
-4.99%
5,275
0.07
Aug 26, 2026
18.03
18.03
18.03
18.03
18.03
-4.96%
9,957
0.12
Aug 25, 2026
18.99
19.35
18.97
18.97
18.97
-4.96%
11,780
0.15
Aug 24, 2026
20.03
20.48
19.96
19.96
19.96
-5.00%
36,239
0.41
Aug 21, 2026
22.46
22.46
21.01
21.01
21.01
-4.98%
123,222
1.40
Aug 20, 2026
23.40
23.40
21.80
22.11
22.11
-3.32%
52,688
0.56
Aug 19, 2026
23.50
23.69
22.75
22.87
22.87
-2.26%
31,788
0.32
Aug 18, 2026
24.00
24.00
22.90
23.40
23.40
-0.34%
22,942
0.19
Aug 17, 2026
24.10
24.10
23.12
23.48
23.48
-0.89%
18,348
0.15
Aug 14, 2026
24.40
24.40
23.35
23.69
23.69
+0.08%
32,175
0.26
Aug 13, 2026
24.39
24.39
23.50
23.67
23.67
+0.68%
65,175
0.52
Aug 12, 2026
23.97
24.25
23.29
23.51
23.51
+1.07%
85,936
0.67
Aug 11, 2026
23.36
23.40
22.79
23.26
23.26
+1.17%
79,633
0.63
Aug 10, 2026
22.83
23.50
22.13
22.99
22.99
+0.66%
44,872
0.35
Aug 07, 2026
22.90
22.90
22.23
22.84
22.84
+2.65%
24,924
0.18
Aug 06, 2026
22.84
22.84
22.20
22.25
22.25
+0.72%
25,250
0.19
Aug 05, 2026
22.99
22.99
21.87
22.09
22.09
-1.43%
33,873
0.25
Aug 04, 2026
23.37
23.37
22.00
22.41
22.41
+0.27%
321,247
2.43
Aug 03, 2026
21.98
22.35
21.22
22.35
22.35
+4.78%
95,156
0.72
Jul 31, 2026
21.00
21.55
20.40
21.33
21.33
+3.04%
35,016
0.27
Jul 30, 2026
21.42
21.42
20.00
20.70
20.70
+0.19%
20,459
0.15
Jul 29, 2026
20.85
21.00
20.27
20.66
20.66
+1.52%
23,975
0.17
Jul 28, 2026
20.83
21.00
20.07
20.35
20.35
-2.44%
354,491
2.65
Jul 27, 2026
21.78
21.78
20.50
20.86
20.86
+0.48%
507,973
4.05
Jul 24, 2026
21.01
21.01
20.65
20.76
20.76
+0.14%
16,753
0.13
Jul 23, 2026
20.65
21.02
20.65
20.73
20.73
-0.14%
28,438
0.23
Jul 22, 2026
20.74
21.19
20.35
20.76
20.76
+2.01%
107,454
0.87
Jul 21, 2026
20.50
20.95
19.95
20.35
20.35
+1.75%
340,452
2.89
Jul 20, 2026
19.00
20.08
18.76
20.00
20.00
+4.44%
635,727
5.89
Jul 17, 2026
20.25
20.25
19.06
19.15
19.15
-4.54%
20,201
0.19
Jul 16, 2026
19.87
20.89
19.76
20.06
20.06
-3.37%
32,850
0.30
Jul 15, 2026
21.50
21.50
20.60
20.76
20.76
-4.24%
86,449
0.78
Jul 14, 2026
22.10
22.65
21.52
21.68
21.68
-4.28%
19,841
0.17
Jul 13, 2026
22.50
23.20
22.35
22.65
22.65
+0.40%
33,728
0.29
Jul 10, 2026
22.26
22.98
22.26
22.56
22.56
-3.71%
58,175
0.51
Jul 09, 2026
23.43
23.43
23.43
23.43
23.43
-4.99%
45,627
0.40
Jul 08, 2026
25.87
26.00
24.33
24.66
24.66
-0.64%
51,910
0.45
Jul 07, 2026
23.74
24.82
23.74
24.82
24.82
+4.99%
66,747
0.56
Jul 06, 2026
23.90
25.44
23.02
23.64
23.64
-2.43%
44,598
0.37
Rows: