Want to see IN:TAINWALCHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
202.25
202.25
200.60
201.60
201.60
-3.54%
14
<0.01
Sep 30, 2026
209.00
209.00
209.00
209.00
209.00
+1.95%
15
0.01
Sep 29, 2026
205.00
210.00
203.15
205.00
205.00
0.00%
0
0.00
Sep 28, 2026
205.10
205.10
205.00
205.00
205.00
-1.68%
50
0.04
Sep 25, 2026
211.60
211.60
208.50
208.50
208.50
-2.20%
163
0.11
Sep 24, 2026
213.20
222.00
212.15
213.20
213.20
0.00%
0
0.00
Sep 23, 2026
216.30
216.30
212.55
213.20
213.20
-1.43%
250
0.18
Sep 22, 2026
222.00
225.00
212.15
216.30
216.30
-2.57%
563
0.40
Sep 21, 2026
230.00
234.45
215.10
222.00
222.00
+3.52%
674
0.48
Sep 18, 2026
207.65
217.00
207.65
214.45
214.45
+0.80%
105
0.08
Sep 17, 2026
212.75
248.45
205.10
212.75
212.75
0.00%
0
0.00
Sep 16, 2026
207.15
212.75
202.05
212.75
212.75
+2.68%
27
0.02
Sep 15, 2026
207.25
207.25
207.20
207.20
207.20
0.00%
11
<0.01
Sep 14, 2026
207.20
207.25
207.20
207.20
207.20
0.00%
0
0.00
Sep 11, 2026
207.25
207.25
207.20
207.20
207.20
0.00%
112
0.08
Sep 10, 2026
212.45
212.45
207.20
207.20
207.20
-2.72%
12
<0.01
Sep 09, 2026
213.00
213.00
213.00
213.00
213.00
0.00%
1
<0.01
Sep 08, 2026
214.50
215.00
213.00
213.00
213.00
-0.70%
645
0.45
Sep 07, 2026
210.00
214.50
210.00
214.50
214.50
-0.26%
7
<0.01
Sep 04, 2026
205.05
215.05
205.05
215.05
215.05
+3.46%
91
0.06
Sep 03, 2026
207.60
213.05
207.60
207.85
207.85
+0.05%
55
0.04
Sep 02, 2026
207.00
213.60
207.00
207.75
207.75
+0.36%
69
0.05
Sep 01, 2026
207.20
207.25
207.00
207.00
207.00
-0.05%
378
0.27
Aug 31, 2026
207.10
207.10
207.10
207.10
207.10
+0.05%
1
<0.01
Aug 28, 2026
212.55
212.55
207.00
207.00
207.00
-2.61%
111
0.08
Aug 27, 2026
212.55
234.35
207.05
212.55
212.55
0.00%
0
0.00
Aug 26, 2026
212.55
226.00
212.55
212.55
212.55
0.00%
0
0.00
Aug 25, 2026
221.10
221.10
212.00
212.55
212.55
-3.91%
1,626
1.12
Aug 24, 2026
215.15
221.20
213.85
221.20
221.20
+2.31%
216
0.15
Aug 21, 2026
227.00
228.90
216.20
216.20
216.20
-3.29%
655
0.46
Aug 20, 2026
221.90
240.00
221.90
223.55
223.55
+1.68%
3,855
2.80
Aug 19, 2026
214.00
219.85
214.00
219.85
219.85
+2.69%
536
0.39
Aug 18, 2026
212.00
215.15
212.00
214.10
214.10
+3.53%
150
0.11
Aug 17, 2026
203.95
206.80
203.95
206.80
206.80
+0.49%
405
0.29
Aug 14, 2026
209.75
212.80
205.80
205.80
205.80
+0.83%
426
0.31
Aug 13, 2026
201.00
207.00
201.00
204.10
204.10
-0.10%
275
0.20
Aug 12, 2026
200.25
204.80
200.25
204.30
204.30
+2.00%
143
0.10
Aug 11, 2026
237.00
237.00
200.30
200.30
200.30
+0.83%
3
<0.01
Aug 10, 2026
204.80
207.75
200.00
201.65
198.65
-3.26%
534
0.39
Aug 07, 2026
208.00
208.45
205.30
208.45
205.35
+0.22%
190
0.14
Aug 06, 2026
220.00
220.00
204.50
208.00
204.91
-3.84%
906
0.67
Aug 05, 2026
211.05
221.10
204.95
216.30
213.08
+2.68%
1,298
0.98
Aug 04, 2026
214.05
214.05
205.00
210.65
207.52
+2.71%
172
0.13
Aug 03, 2026
201.30
219.00
195.50
205.10
202.05
+1.89%
1,793
1.38
Jul 31, 2026
201.30
208.95
196.05
201.30
198.31
0.00%
0
0.00
Jul 30, 2026
197.95
201.40
195.30
201.30
198.31
+1.16%
407
0.31
Jul 29, 2026
200.05
200.05
199.00
199.00
196.04
-0.48%
130
0.10
Jul 28, 2026
207.95
208.50
198.55
199.95
196.98
-1.21%
280
0.22
Jul 27, 2026
202.85
204.75
200.00
202.40
199.39
-3.62%
72
0.06
Jul 24, 2026
196.60
210.00
196.60
210.00
206.88
+3.65%
127
0.10
Rows: