TipRanks
Go Ultimate55% OFF

TAAL Tech Ltd (TAALTECH) Historical Prices

IN:TAALTECH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026837.00880.70830.00833.95833.95-1.80%3,2620.56
Oct 29, 2026822.30852.00816.30849.25849.25+3.04%1,4320.25
Oct 28, 2026830.00841.65814.60824.20824.20-1.04%2,6360.46
Oct 27, 2026828.65855.70828.65832.85832.85+2.46%1,6680.29
Oct 26, 2026863.95863.95795.15812.85812.85-5.63%7,4341.32
Oct 23, 2026898.95898.95836.80861.35861.35-3.42%4,5510.81
Oct 22, 2026865.85948.00859.35891.85891.85+0.43%5,9651.08
Oct 21, 2026956.50981.00868.75888.05888.05-7.18%6,1331.13
Oct 20, 2026956.70995.00948.20956.70956.70+0.00%00.00
Oct 19, 2026995.00995.00948.20956.70956.70-3.85%1,2260.22
Oct 16, 2026960.001,025.60954.30995.05995.05+3.18%5,4541.02
Oct 15, 20261,000.851,004.55960.00964.35964.35-5.04%9,1281.74
Oct 14, 20261,030.601,030.60992.251,015.501,015.50+0.51%2,7200.52
Oct 13, 20261,004.251,013.20990.001,010.301,010.30+0.08%2,3610.45
Oct 12, 20261,036.001,044.85990.551,009.451,009.45-0.65%2,5490.49
Oct 09, 20261,007.051,070.001,007.051,016.101,016.10-2.61%5,1611.00
Oct 08, 20261,086.651,086.651,032.901,043.301,043.30-4.28%8,0101.59
Oct 07, 20261,109.451,129.651,071.901,089.901,089.90-0.27%13,0002.68
Oct 06, 2026935.001,111.00927.901,092.801,092.80+17.47%39,0159.16
Oct 05, 2026944.00988.20922.40930.25930.25-1.67%5,8461.40
Oct 02, 2026946.051,006.45927.30946.05946.05+0.00%00.00
Oct 01, 2026993.501,006.45927.30946.05946.05-5.66%7,5411.83
Sep 30, 20261,089.801,089.80993.951,002.801,002.80-3.88%5,5411.30
Sep 29, 20261,080.001,080.001,023.051,043.251,043.25-2.54%8,3241.98
Sep 28, 20261,091.751,103.451,049.801,070.451,070.45-1.45%6,4661.53
Sep 25, 20261,069.851,127.901,041.201,086.151,086.15+3.45%8,6782.11
Sep 24, 20261,083.951,120.801,031.951,049.951,049.95-3.79%14,1423.62
Sep 23, 20261,163.951,166.001,082.601,091.301,091.30-8.19%13,7963.74
Sep 22, 20261,163.001,237.401,162.951,188.701,188.70+3.84%6,9561.93
Sep 21, 20261,101.211,159.941,101.211,144.781,144.78+5.75%16,2804.82
Sep 18, 20261,068.321,096.001,065.291,082.571,082.57+0.49%8,0902.48
Sep 17, 20261,044.001,090.001,042.021,077.301,077.30+4.94%4,9501.54
Sep 16, 20261,022.531,052.19947.381,026.621,026.62+2.55%4,5451.44
Sep 15, 20261,101.521,110.99994.281,001.091,001.09-6.74%10,0903.35
Sep 14, 20261,073.421,110.001,042.031,073.421,073.42+0.00%00.00
Sep 11, 20261,045.951,110.001,042.031,073.421,073.42+3.45%10,6153.69
Sep 10, 2026976.211,048.40969.801,037.661,037.66+6.13%12,9604.83
Sep 09, 2026913.17989.99910.93977.74977.74+8.08%16,8406.92
Sep 08, 2026906.79908.14891.64904.65904.65+1.85%7,3903.14
Sep 07, 2026903.00913.74882.00888.22888.22-1.45%3,2101.38
Sep 04, 2026917.99927.35896.00901.28901.28+0.29%2,9851.30
Sep 03, 2026899.82926.00886.40898.71898.71+2.32%3,3851.48
Sep 02, 2026881.36884.41843.08878.34878.34+0.07%8500.37
Sep 01, 2026901.55917.87877.70877.70877.70-2.69%8150.35
Aug 31, 2026872.52927.38872.52902.00902.00-1.64%2,1500.94
Aug 28, 2026882.07918.00875.00917.07917.07+4.23%7,1103.18
Aug 27, 2026894.38909.50877.80879.88879.88-2.11%1,5250.62
Aug 26, 2026904.30906.00890.01898.87898.87-0.17%8450.33
Aug 25, 2026860.21906.00860.21900.39900.39+3.21%4,0001.61
Aug 24, 2026846.01880.80846.01872.39872.39+3.36%3,6201.45