Want to see IN:SYNCOMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.05
21.76
20.02
20.56
20.56
-3.47%
1,506,130
2.87
Sep 03, 2026
21.56
22.52
20.66
21.30
21.30
-0.42%
2,157,874
4.37
Sep 02, 2026
19.90
21.62
19.70
21.39
21.39
+6.58%
2,304,395
5.02
Sep 01, 2026
19.53
20.17
18.80
20.07
20.07
+3.03%
1,736,562
4.01
Aug 31, 2026
19.50
19.90
19.17
19.48
19.48
+0.10%
1,854,620
4.55
Aug 28, 2026
17.64
20.35
17.35
19.46
19.46
+12.16%
4,079,564
11.70
Aug 27, 2026
17.19
18.31
17.19
17.35
17.35
+1.88%
782,351
2.26
Aug 26, 2026
17.79
17.79
16.86
17.03
17.03
-2.96%
407,056
1.17
Aug 25, 2026
17.28
18.13
16.82
17.55
17.55
+1.98%
915,690
2.75
Aug 24, 2026
16.28
17.60
16.28
17.21
17.21
+6.63%
1,848,492
5.98
Aug 21, 2026
14.12
16.54
14.12
16.14
16.14
+4.26%
1,139,452
3.80
Aug 20, 2026
15.35
15.80
15.35
15.48
15.48
+0.85%
246,651
0.78
Aug 19, 2026
15.57
15.65
15.15
15.35
15.35
-1.41%
260,158
0.82
Aug 18, 2026
15.33
15.93
15.25
15.57
15.57
+2.37%
516,584
1.65
Aug 17, 2026
15.00
15.38
14.92
15.21
15.21
+1.94%
561,694
1.83
Aug 14, 2026
15.39
15.62
14.86
14.92
14.92
-2.04%
281,213
0.92
Aug 13, 2026
15.23
15.88
15.15
15.23
15.23
-4.09%
581,007
1.94
Aug 12, 2026
15.50
17.16
15.25
15.88
15.88
+9.22%
3,532,796
14.38
Aug 11, 2026
14.54
14.89
14.15
14.54
14.54
+0.97%
653,076
2.75
Aug 10, 2026
13.49
14.98
13.45
14.40
14.40
+7.14%
843,414
3.66
Aug 07, 2026
13.08
13.49
13.08
13.44
13.44
+1.90%
225,561
0.97
Aug 06, 2026
13.06
13.60
13.06
13.19
13.19
-1.20%
165,846
0.70
Aug 05, 2026
13.49
13.62
13.29
13.35
13.35
+0.53%
171,762
0.73
Aug 04, 2026
13.16
13.40
12.90
13.28
13.28
+0.91%
241,250
1.01
Aug 03, 2026
13.25
13.43
13.00
13.16
13.16
+0.15%
275,575
1.16
Jul 31, 2026
13.02
13.19
12.85
13.14
13.14
+0.84%
58,039
0.24
Jul 30, 2026
13.10
13.25
12.99
13.03
13.03
-1.36%
127,981
0.52
Jul 29, 2026
12.90
13.25
12.90
13.21
13.21
+2.09%
56,376
0.23
Jul 28, 2026
13.10
13.24
12.90
12.94
12.94
-1.90%
122,243
0.50
Jul 27, 2026
13.04
13.40
13.04
13.19
13.19
+0.69%
117,746
0.48
Jul 24, 2026
13.15
13.23
12.80
13.10
13.10
-0.23%
98,753
0.40
Jul 23, 2026
13.18
13.30
13.03
13.13
13.13
-0.38%
81,503
0.33
Jul 22, 2026
13.64
13.64
13.14
13.18
13.18
-2.73%
84,381
0.34
Jul 21, 2026
13.50
13.65
13.45
13.55
13.55
+0.07%
71,618
0.28
Jul 20, 2026
13.49
13.63
13.40
13.54
13.54
+0.37%
120,269
0.47
Jul 17, 2026
13.65
13.65
13.30
13.49
13.49
-1.75%
275,578
1.09
Jul 16, 2026
13.80
14.00
13.67
13.73
13.73
-0.72%
242,057
0.94
Jul 15, 2026
13.77
13.98
13.73
13.83
13.83
+0.51%
103,641
0.39
Jul 14, 2026
13.94
14.00
13.64
13.76
13.76
-1.29%
158,011
0.60
Jul 13, 2026
14.11
14.17
13.89
13.94
13.94
-1.69%
165,750
0.62
Jul 10, 2026
14.03
14.50
14.03
14.18
14.18
+1.21%
304,563
1.15
Jul 09, 2026
13.58
14.05
13.58
14.01
14.01
+2.49%
172,753
0.64
Jul 08, 2026
13.90
13.98
13.48
13.67
13.67
-1.51%
200,060
0.73
Jul 07, 2026
13.91
14.24
13.82
13.88
13.88
-0.79%
209,109
0.76
Jul 06, 2026
14.09
14.25
13.87
13.99
13.99
-1.69%
130,625
0.46
Jul 03, 2026
14.35
14.37
14.09
14.23
14.23
-0.14%
252,062
0.90
Jul 02, 2026
14.32
14.75
14.21
14.25
14.25
-1.18%
277,034
0.99
Jul 01, 2026
14.43
14.60
14.24
14.42
14.42
+1.19%
247,229
0.89
Jun 30, 2026
13.89
14.50
13.89
14.25
14.25
+2.22%
337,194
1.21
Jun 29, 2026
13.86
14.56
13.86
13.94
13.94
+0.29%
542,071
1.97
Rows: