Want to see IN:SYMPHONY full AI Analyst Report?
Symphony Limited (SYMPHONY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 514.95 | 518.25 | 486.60 | 490.35 | 490.35 | -4.09% | 5,980 | 0.62 |
| Oct 29, 2026 | 505.00 | 549.55 | 492.10 | 511.25 | 511.25 | +1.70% | 37,784 | 4.12 |
| Oct 28, 2026 | 494.60 | 510.00 | 477.05 | 502.70 | 502.70 | +2.52% | 5,179 | 0.56 |
| Oct 27, 2026 | 486.05 | 496.15 | 484.00 | 490.35 | 490.35 | +0.90% | 4,376 | 0.47 |
| Oct 26, 2026 | 490.00 | 494.85 | 483.85 | 486.00 | 486.00 | -1.79% | 7,420 | 0.81 |
| Oct 23, 2026 | 524.30 | 525.05 | 489.20 | 494.85 | 494.85 | -5.86% | 19,310 | 2.16 |
| Oct 22, 2026 | 530.00 | 535.00 | 518.25 | 525.65 | 525.65 | -2.45% | 4,584 | 0.51 |
| Oct 21, 2026 | 555.00 | 555.00 | 531.35 | 538.85 | 538.85 | -2.33% | 2,961 | 0.33 |
| Oct 20, 2026 | 551.70 | 560.00 | 544.70 | 551.70 | 551.70 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 552.35 | 560.00 | 544.70 | 551.70 | 551.70 | +0.25% | 3,904 | 0.43 |
| Oct 16, 2026 | 550.00 | 555.40 | 546.60 | 550.30 | 550.30 | -0.47% | 755 | 0.08 |
| Oct 15, 2026 | 542.25 | 562.15 | 542.25 | 552.90 | 552.90 | +1.79% | 3,801 | 0.42 |
| Oct 14, 2026 | 540.15 | 552.60 | 540.15 | 543.20 | 543.20 | -0.37% | 2,387 | 0.26 |
| Oct 13, 2026 | 551.00 | 551.00 | 538.75 | 545.20 | 545.20 | +0.13% | 2,013 | 0.22 |
| Oct 12, 2026 | 542.70 | 552.15 | 536.65 | 544.50 | 544.50 | +0.32% | 2,207 | 0.24 |
| Oct 09, 2026 | 538.00 | 545.00 | 532.75 | 542.75 | 542.75 | +0.93% | 2,840 | 0.30 |
| Oct 08, 2026 | 560.05 | 560.05 | 536.10 | 537.75 | 537.75 | -3.91% | 5,703 | 0.59 |
| Oct 07, 2026 | 561.65 | 564.00 | 553.05 | 559.65 | 559.65 | +0.38% | 3,110 | 0.31 |
| Oct 06, 2026 | 564.50 | 568.95 | 555.50 | 557.55 | 557.55 | -0.29% | 4,730 | 0.47 |
| Oct 05, 2026 | 575.05 | 576.55 | 556.65 | 559.15 | 559.15 | -2.08% | 2,723 | 0.27 |
| Oct 02, 2026 | 571.00 | 582.80 | 567.00 | 571.00 | 571.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 582.15 | 582.80 | 567.00 | 571.00 | 571.00 | -1.47% | 2,989 | 0.29 |
| Sep 30, 2026 | 577.05 | 586.00 | 577.05 | 579.50 | 579.50 | -0.18% | 2,181 | 0.21 |
| Sep 29, 2026 | 590.00 | 590.00 | 574.95 | 580.55 | 580.55 | -0.74% | 3,697 | 0.35 |
| Sep 28, 2026 | 586.00 | 620.95 | 579.00 | 584.90 | 584.90 | -0.69% | 12,733 | 1.23 |
| Sep 25, 2026 | 580.00 | 592.00 | 573.25 | 588.95 | 588.95 | +2.05% | 4,914 | 0.48 |
| Sep 24, 2026 | 581.10 | 589.80 | 571.35 | 577.10 | 577.10 | -2.67% | 4,942 | 0.46 |
| Sep 23, 2026 | 593.40 | 595.05 | 585.25 | 592.95 | 592.95 | +0.36% | 3,232 | 0.30 |
| Sep 22, 2026 | 598.75 | 598.75 | 589.45 | 590.85 | 590.85 | -1.12% | 1,906 | 0.18 |
| Sep 21, 2026 | 595.25 | 599.30 | 590.15 | 597.55 | 597.55 | -0.33% | 4,781 | 0.45 |
| Sep 18, 2026 | 583.25 | 604.50 | 580.05 | 599.50 | 599.50 | +2.44% | 5,894 | 0.55 |
| Sep 17, 2026 | 575.40 | 588.00 | 570.80 | 585.20 | 585.20 | +2.66% | 1,480 | 0.14 |
| Sep 16, 2026 | 575.05 | 576.25 | 561.45 | 570.05 | 570.05 | -0.61% | 3,720 | 0.35 |
| Sep 15, 2026 | 591.80 | 594.50 | 572.00 | 573.55 | 573.55 | -3.20% | 4,165 | 0.39 |
| Sep 14, 2026 | 592.50 | 607.00 | 590.70 | 592.50 | 592.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 606.95 | 607.00 | 590.70 | 592.50 | 592.50 | -2.28% | 4,927 | 0.46 |
| Sep 10, 2026 | 612.50 | 617.85 | 603.80 | 606.35 | 606.35 | -2.00% | 7,247 | 0.67 |
| Sep 09, 2026 | 606.65 | 627.25 | 603.50 | 618.70 | 618.70 | +1.17% | 29,919 | 2.86 |
| Sep 08, 2026 | 585.05 | 652.25 | 585.05 | 611.55 | 611.55 | +6.43% | 248,211 | 37.03 |
| Sep 07, 2026 | 581.40 | 592.00 | 572.00 | 574.60 | 574.60 | -0.97% | 5,475 | 0.82 |
| Sep 04, 2026 | 578.65 | 582.95 | 574.00 | 580.25 | 580.25 | +1.45% | 1,276 | 0.19 |
| Sep 03, 2026 | 575.35 | 575.35 | 568.00 | 571.95 | 571.95 | +0.74% | 1,732 | 0.25 |
| Sep 02, 2026 | 579.55 | 579.55 | 564.00 | 567.75 | 567.75 | -1.07% | 3,235 | 0.47 |
| Sep 01, 2026 | 585.10 | 590.00 | 571.40 | 573.90 | 573.90 | -2.15% | 6,425 | 0.94 |
| Aug 31, 2026 | 590.00 | 594.50 | 585.00 | 586.50 | 586.50 | -0.78% | 3,311 | 0.48 |
| Aug 28, 2026 | 604.90 | 604.90 | 590.00 | 591.10 | 591.10 | -1.48% | 6,564 | 0.97 |
| Aug 27, 2026 | 599.10 | 604.80 | 597.00 | 600.00 | 600.00 | -0.78% | 3,975 | 0.58 |
| Aug 26, 2026 | 593.15 | 608.35 | 593.15 | 604.70 | 604.70 | +1.45% | 4,231 | 0.61 |
| Aug 25, 2026 | 600.00 | 604.45 | 593.00 | 596.05 | 596.05 | -0.10% | 1,689 | 0.24 |
| Aug 24, 2026 | 612.25 | 615.00 | 596.00 | 596.65 | 596.65 | -2.87% | 10,944 | 1.61 |