Want to see IN:SYMPHONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
606.95
607.00
590.70
592.50
592.50
-2.28%
4,927
0.46
Sep 10, 2026
612.50
617.85
603.80
606.35
606.35
-2.00%
7,247
0.67
Sep 09, 2026
606.65
627.25
603.50
618.70
618.70
+1.17%
29,919
2.86
Sep 08, 2026
585.05
652.25
585.05
611.55
611.55
+6.43%
248,211
37.03
Sep 07, 2026
581.40
592.00
572.00
574.60
574.60
-0.97%
5,475
0.82
Sep 04, 2026
578.65
582.95
574.00
580.25
580.25
+1.45%
1,276
0.19
Sep 03, 2026
575.35
575.35
568.00
571.95
571.95
+0.74%
1,732
0.25
Sep 02, 2026
579.55
579.55
564.00
567.75
567.75
-1.07%
3,235
0.47
Sep 01, 2026
585.10
590.00
571.40
573.90
573.90
-2.15%
6,425
0.94
Aug 31, 2026
590.00
594.50
585.00
586.50
586.50
-0.78%
3,311
0.48
Aug 28, 2026
604.90
604.90
590.00
591.10
591.10
-1.48%
6,564
0.97
Aug 27, 2026
599.10
604.80
597.00
600.00
600.00
-0.78%
3,975
0.58
Aug 26, 2026
593.15
608.35
593.15
604.70
604.70
+1.45%
4,231
0.61
Aug 25, 2026
600.00
604.45
593.00
596.05
596.05
-0.10%
1,689
0.24
Aug 24, 2026
612.25
615.00
596.00
596.65
596.65
-2.87%
10,944
1.61
Aug 21, 2026
613.75
616.90
612.10
614.30
614.30
-0.11%
1,580
0.23
Aug 20, 2026
603.50
617.90
603.50
615.00
615.00
+2.33%
3,234
0.47
Aug 19, 2026
620.00
620.00
600.30
601.00
601.00
-2.33%
4,153
0.60
Aug 18, 2026
619.10
626.60
615.00
615.35
615.35
-0.85%
3,472
0.50
Aug 17, 2026
615.40
625.00
615.40
620.60
620.60
-0.16%
2,753
0.39
Aug 14, 2026
635.00
635.00
618.00
621.60
621.60
-1.51%
4,038
0.56
Aug 13, 2026
632.25
635.55
630.10
631.15
631.15
+0.13%
2,116
0.28
Aug 12, 2026
647.65
647.65
627.00
630.35
630.35
-1.68%
6,433
0.85
Aug 11, 2026
653.25
653.25
640.00
641.15
641.15
-0.52%
3,904
0.52
Aug 10, 2026
660.65
660.65
645.00
645.50
644.50
-1.00%
4,890
0.65
Aug 07, 2026
652.00
657.75
650.05
652.00
650.99
+0.05%
6,062
0.80
Aug 06, 2026
645.90
661.70
645.90
651.65
650.64
+0.98%
18,780
2.56
Aug 05, 2026
681.00
681.90
642.15
645.35
644.35
-3.99%
19,711
2.68
Aug 04, 2026
678.00
698.45
671.20
672.20
671.16
-1.55%
16,902
2.35
Aug 03, 2026
689.00
695.00
681.10
682.75
681.69
-0.86%
6,052
0.84
Jul 31, 2026
689.05
694.50
683.00
688.70
687.63
+0.67%
4,843
0.67
Jul 30, 2026
695.00
696.00
680.00
684.15
683.09
-1.42%
8,807
1.20
Jul 29, 2026
689.00
698.10
688.50
694.00
692.92
+0.90%
3,146
0.43
Jul 28, 2026
678.95
693.00
678.95
687.80
686.73
+1.27%
5,642
0.76
Jul 27, 2026
683.30
690.65
675.10
679.20
678.15
+0.38%
4,041
0.54
Jul 24, 2026
679.80
682.35
669.65
676.60
675.55
-0.40%
6,708
0.83
Jul 23, 2026
697.60
698.35
677.00
679.30
678.25
-2.03%
4,857
0.58
Jul 22, 2026
700.35
700.35
691.00
693.40
692.33
-0.99%
5,230
0.62
Jul 21, 2026
710.60
713.15
696.00
700.30
699.22
-0.77%
4,159
0.49
Jul 20, 2026
698.60
710.30
695.70
705.75
704.66
+0.90%
3,773
0.44
Jul 17, 2026
706.90
706.90
691.20
699.45
698.37
+0.72%
3,633
0.42
Jul 16, 2026
705.00
707.30
697.00
699.45
693.37
-0.54%
6,571
0.76
Jul 15, 2026
715.65
723.75
701.40
703.25
697.14
-0.96%
8,574
0.99
Jul 14, 2026
735.70
735.70
707.15
710.05
703.88
-3.01%
9,049
1.04
Jul 13, 2026
708.80
735.00
704.85
732.05
725.69
+1.61%
17,663
1.99
Jul 10, 2026
696.00
730.00
696.00
720.45
714.19
+3.33%
20,912
2.45
Jul 09, 2026
690.10
713.00
690.10
697.25
691.19
+0.47%
11,502
1.36
Jul 08, 2026
696.75
706.45
690.90
694.00
687.97
-0.39%
7,286
0.86
Jul 07, 2026
708.40
711.25
691.05
696.75
690.70
-1.37%
5,881
0.69
Jul 06, 2026
704.65
709.40
697.15
706.40
700.26
+1.54%
11,876
1.39
Rows: