Want to see IN:SWSOLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
164.25
164.25
159.35
162.15
162.15
+1.06%
79,194
0.86
Oct 08, 2026
168.05
168.10
159.70
160.45
160.45
-4.69%
77,211
0.83
Oct 07, 2026
173.10
173.50
167.40
168.35
168.35
-2.41%
49,376
0.52
Oct 06, 2026
164.25
173.60
164.25
172.50
172.50
+5.31%
118,788
1.25
Oct 05, 2026
165.00
167.30
163.00
163.80
163.80
-0.70%
87,396
0.91
Oct 02, 2026
164.95
170.40
163.00
164.95
164.95
0.00%
0
0.00
Oct 01, 2026
170.15
170.40
163.00
164.95
164.95
-3.54%
87,554
0.89
Sep 30, 2026
171.55
177.50
170.00
171.00
171.00
-0.03%
85,449
0.86
Sep 29, 2026
169.15
171.60
168.00
171.05
171.05
+0.15%
72,716
0.73
Sep 28, 2026
175.60
176.00
170.00
170.80
170.80
-3.42%
57,425
0.56
Sep 25, 2026
177.60
177.85
175.55
176.85
176.85
-0.28%
64,090
0.57
Sep 24, 2026
179.20
179.60
176.65
177.35
177.35
-1.85%
136,110
1.21
Sep 23, 2026
179.45
181.95
178.10
180.70
180.70
+1.26%
163,742
1.49
Sep 22, 2026
178.00
186.25
176.90
178.45
178.45
+2.94%
361,853
3.39
Sep 21, 2026
175.60
176.50
172.45
173.35
173.35
-1.59%
115,024
1.04
Sep 18, 2026
180.25
181.00
174.45
176.15
176.15
-1.81%
248,897
2.12
Sep 17, 2026
177.05
184.65
176.15
179.40
179.40
+0.79%
79,106
0.64
Sep 16, 2026
175.20
179.25
173.75
178.00
178.00
+2.12%
73,594
0.54
Sep 15, 2026
184.65
187.70
173.35
174.30
174.30
-3.22%
122,031
0.89
Sep 14, 2026
180.10
181.75
178.40
180.10
180.10
0.00%
0
0.00
Sep 11, 2026
181.75
181.75
178.40
180.10
180.10
-1.40%
111,868
0.80
Sep 10, 2026
181.65
192.30
181.25
182.65
182.65
+0.36%
102,067
0.71
Sep 09, 2026
183.70
184.80
181.55
182.00
182.00
-1.14%
59,423
0.40
Sep 08, 2026
187.05
187.05
183.35
184.10
184.10
-0.49%
41,931
0.28
Sep 07, 2026
188.85
188.85
184.50
185.00
185.00
-0.64%
42,277
0.28
Sep 04, 2026
188.50
189.90
185.75
186.20
186.20
-0.90%
52,738
0.35
Sep 03, 2026
188.15
191.50
187.25
187.90
187.90
+0.45%
21,425
0.14
Sep 02, 2026
188.70
188.70
183.55
187.05
187.05
-0.24%
68,156
0.45
Sep 01, 2026
189.70
191.20
186.35
187.50
187.50
-1.03%
53,489
0.34
Aug 31, 2026
194.25
194.70
188.10
189.45
189.45
-3.17%
75,916
0.47
Aug 28, 2026
199.70
200.80
195.15
195.65
195.65
-1.56%
50,192
0.31
Aug 27, 2026
202.40
203.15
197.40
198.75
198.75
-0.70%
74,879
0.46
Aug 26, 2026
198.80
201.00
195.65
200.15
200.15
+1.62%
68,770
0.42
Aug 25, 2026
191.25
197.65
189.10
196.95
196.95
+2.69%
73,792
0.46
Aug 24, 2026
194.40
196.75
191.00
191.80
191.80
-0.21%
46,302
0.28
Aug 21, 2026
197.20
197.50
191.70
192.20
192.20
-2.31%
53,220
0.33
Aug 20, 2026
199.80
199.80
196.10
196.75
196.75
+0.46%
23,220
0.14
Aug 19, 2026
200.10
200.10
195.20
195.85
195.85
-1.93%
60,896
0.37
Aug 18, 2026
201.00
203.95
199.05
199.70
199.70
-1.89%
21,761
0.13
Aug 17, 2026
202.15
204.85
198.05
203.55
203.55
+0.82%
40,084
0.24
Aug 14, 2026
202.80
205.85
201.80
201.90
201.90
-0.91%
17,714
0.11
Aug 13, 2026
202.20
207.50
201.85
203.75
203.75
+0.49%
56,189
0.34
Aug 12, 2026
203.20
203.60
200.10
202.75
202.75
-0.07%
40,763
0.24
Aug 11, 2026
206.15
206.15
202.30
202.90
202.90
-0.49%
32,650
0.19
Aug 10, 2026
205.65
206.00
203.15
203.90
203.90
-0.46%
26,846
0.16
Aug 07, 2026
206.95
206.95
204.50
204.85
204.85
-0.97%
28,854
0.17
Aug 06, 2026
210.45
210.95
206.55
206.85
206.85
-1.10%
41,894
0.24
Aug 05, 2026
207.90
210.95
207.70
209.15
209.15
+1.46%
70,944
0.41
Aug 04, 2026
210.10
210.10
205.85
206.15
206.15
-1.06%
29,628
0.17
Aug 03, 2026
205.20
212.05
205.20
208.35
208.35
+2.08%
140,475
0.80
Rows: