Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Swiss Military Consumer Goods Limited (SWISSMLTRY) Historical Prices

0 Followers
IN:SWISSMLTRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202613.4013.4012.5512.9812.98-0.38%57,4481.35
Nov 12, 202613.7513.7513.0113.0313.03-2.62%26,8590.61
Nov 11, 202613.5013.8713.2913.3813.38-0.45%48,7041.06
Nov 10, 202613.4413.4412.5113.4413.440.00%00.00
Nov 09, 202612.9813.4412.5113.4413.44+6.33%53,4491.14
Nov 06, 202612.5713.0912.4012.6412.64-2.62%174,7023.86
Nov 05, 202612.3713.0912.3712.9812.98+4.01%42,2000.92
Nov 04, 202612.4612.5412.1012.4812.48+1.05%19,2160.41
Nov 03, 202612.5013.0312.1112.3512.35-3.06%113,3462.43
Nov 02, 202612.3512.9012.3512.7412.74+2.99%54,2071.14
Oct 30, 202612.7012.9912.3312.3712.37-2.06%16,1080.33
Oct 29, 202612.6412.9012.5012.6312.63+1.85%3,6110.07
Oct 28, 202612.0712.4412.0612.4012.40+2.23%7,6260.15
Oct 27, 202612.7312.7312.1012.1312.13-2.96%14,9470.30
Oct 26, 202612.1112.5912.1112.5012.50+1.13%22,5480.44
Oct 23, 202612.5012.6511.9512.3612.36-1.51%35,1890.68
Oct 22, 202612.4013.3812.3212.5512.55-2.03%24,2060.45
Oct 21, 202613.3613.5012.8012.8112.81-3.61%39,1440.73
Oct 20, 202613.2913.8513.1613.2913.290.00%00.00
Oct 19, 202613.8513.8513.1613.2913.29-1.56%18,0990.33
Oct 16, 202613.5113.7913.3013.5013.50-1.17%33,4940.60
Oct 15, 202613.5313.8913.5313.6613.66-0.58%9,9050.18
Oct 14, 202613.8313.8313.5013.7413.74+1.78%7,6970.13
Oct 13, 202613.7414.0013.3113.5013.50-2.46%63,0081.07
Oct 12, 202614.2314.2313.7013.8413.84-0.79%14,6250.25
Oct 09, 202614.3714.3713.9013.9513.95-0.85%21,8200.36
Oct 08, 202614.5614.5613.7414.0714.07-0.57%26,2480.43
Oct 07, 202613.9214.4013.9214.1514.15+0.35%13,1940.21
Oct 06, 202614.2514.2813.9614.1014.10-0.49%21,3130.34
Oct 05, 202613.9914.3013.9914.1714.17+1.36%9,2540.14
Oct 02, 202613.9814.4413.8513.9813.980.00%00.00
Oct 01, 202614.4414.4413.8513.9813.98-0.29%31,1200.47
Sep 30, 202613.7514.1713.7514.0214.02+0.21%32,7770.49
Sep 29, 202614.2914.2913.9013.9913.99-0.14%34,5750.51
Sep 28, 202614.4814.8014.0114.0114.01-1.89%33,1330.48
Sep 25, 202614.1614.5514.0214.2814.28-1.31%67,8140.96
Sep 24, 202614.4014.7013.4014.4714.47+3.36%34,5450.49
Sep 23, 202614.6314.6313.9514.0014.00-2.51%102,0431.48
Sep 22, 202614.6014.7013.9114.3614.36+0.21%26,2600.38
Sep 21, 202615.2415.2414.2514.3314.33-1.98%11,8400.17
Sep 18, 202614.9815.2414.3514.6214.62-0.20%18,0160.25
Sep 17, 202614.8815.0014.6914.7514.65+0.96%18,2430.25
Sep 16, 202614.2515.2914.2514.6114.51-0.55%26,2490.36
Sep 15, 202614.6015.1914.6014.6914.59-3.48%15,7960.21
Sep 14, 202615.2215.3614.7115.2215.120.00%00.00
Sep 11, 202615.3615.3614.7115.2215.12+1.06%10,1380.13
Sep 10, 202615.1715.3715.0015.0614.96-0.73%22,8710.29
Sep 09, 202615.5715.5715.0715.1715.07-1.81%11,9300.15
Sep 08, 202615.1115.5015.0215.4515.35+1.38%22,7740.28
Sep 07, 202615.3515.7915.1715.2415.14-1.74%21,8650.27