Want to see IN:SWELECTES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
571.20
580.00
563.30
566.85
566.85
-0.32%
3,377
2.12
Sep 10, 2026
580.25
580.25
562.40
568.65
568.65
-0.93%
956
0.60
Sep 09, 2026
583.70
592.00
573.30
574.00
574.00
-1.25%
1,478
0.94
Sep 08, 2026
582.30
606.60
578.50
581.25
581.25
+1.81%
1,433
0.92
Sep 07, 2026
579.35
580.50
545.15
570.90
570.90
-0.28%
4,129
2.75
Sep 04, 2026
576.40
579.95
570.05
572.50
572.50
-1.10%
1,437
0.96
Sep 03, 2026
589.05
589.05
575.15
578.85
578.85
-1.21%
903
0.61
Sep 02, 2026
575.25
594.95
572.05
585.95
585.95
+0.40%
1,338
0.91
Sep 01, 2026
588.00
591.80
574.75
583.60
583.60
-1.39%
2,382
1.63
Aug 31, 2026
581.60
603.65
581.60
591.80
591.80
+0.23%
1,020
0.66
Aug 28, 2026
605.00
606.00
584.15
590.45
590.45
-0.71%
3,056
2.00
Aug 27, 2026
603.35
604.40
588.40
594.70
594.70
-1.38%
450
0.28
Aug 26, 2026
600.40
607.20
600.20
603.00
603.00
-0.23%
335
0.20
Aug 25, 2026
585.95
610.60
585.95
604.40
604.40
+1.72%
1,981
1.21
Aug 24, 2026
637.25
637.25
589.05
594.20
594.20
-2.36%
1,441
0.86
Aug 21, 2026
607.00
613.45
607.00
608.55
608.55
-0.29%
498
0.29
Aug 20, 2026
611.75
620.90
605.00
610.30
610.30
+0.55%
1,876
1.10
Aug 19, 2026
620.80
620.80
604.00
606.95
606.95
-2.59%
1,575
0.90
Aug 18, 2026
621.95
642.70
617.50
623.10
623.10
-1.67%
3,091
1.80
Aug 17, 2026
610.00
638.60
604.85
633.70
633.70
+2.64%
3,528
2.11
Aug 14, 2026
665.00
666.00
613.55
617.40
617.40
-9.14%
3,435
2.12
Aug 13, 2026
685.10
690.00
678.80
679.50
679.50
-1.43%
770
0.47
Aug 12, 2026
690.00
696.95
681.95
689.35
689.35
+0.12%
1,226
0.75
Aug 11, 2026
691.50
695.15
678.80
688.55
688.55
-0.39%
1,982
1.22
Aug 10, 2026
663.50
698.80
663.50
691.25
691.25
+2.98%
4,851
3.10
Aug 07, 2026
656.70
680.35
656.70
671.25
671.25
+0.99%
1,914
1.18
Aug 06, 2026
644.45
667.00
610.00
664.70
664.70
+5.23%
3,674
2.25
Aug 05, 2026
622.00
638.50
622.00
631.65
631.65
+2.08%
663
0.40
Aug 04, 2026
608.95
625.00
608.95
618.80
618.80
+1.00%
598
0.36
Aug 03, 2026
585.30
615.00
585.30
612.65
612.65
+3.49%
608
0.36
Jul 31, 2026
600.40
600.95
591.25
592.00
592.00
-1.64%
757
0.44
Jul 30, 2026
605.55
605.55
599.20
601.85
601.85
-1.04%
199
0.11
Jul 29, 2026
602.45
611.65
598.15
608.20
608.20
+0.95%
514
0.30
Jul 28, 2026
606.00
609.70
600.00
602.45
602.45
-0.99%
129
0.07
Jul 27, 2026
601.05
624.05
601.05
608.50
608.50
-0.85%
176
0.10
Jul 24, 2026
601.20
616.00
598.50
613.70
613.70
+2.33%
584
0.33
Jul 23, 2026
608.60
608.90
602.00
603.25
599.75
-0.64%
1,529
0.87
Jul 22, 2026
608.90
616.75
606.10
607.15
603.63
-1.17%
704
0.39
Jul 21, 2026
630.15
630.15
605.00
614.35
610.79
-0.51%
412
0.23
Jul 20, 2026
618.05
624.10
609.50
617.50
613.92
-0.68%
1,296
0.70
Jul 17, 2026
630.20
633.80
614.50
621.75
618.14
-1.31%
719
0.39
Jul 16, 2026
644.30
645.00
627.40
630.00
626.34
-1.50%
1,137
0.60
Jul 15, 2026
634.10
660.30
634.10
639.60
635.89
+1.41%
1,396
0.72
Jul 14, 2026
638.10
638.25
625.15
630.70
627.04
-1.75%
314
0.16
Jul 13, 2026
645.05
657.00
638.75
641.95
638.23
-1.22%
2,841
1.45
Jul 10, 2026
645.80
660.70
637.00
649.90
646.13
+2.23%
1,377
0.71
Jul 09, 2026
607.40
639.95
607.40
635.70
632.01
+3.92%
890
0.46
Jul 08, 2026
635.45
636.55
605.65
611.70
608.15
-4.23%
6,519
3.46
Jul 07, 2026
645.35
645.35
630.00
638.75
635.04
-0.76%
808
0.43
Jul 06, 2026
656.30
659.90
640.45
643.65
639.92
-1.27%
1,276
0.68
Rows: