Want to see IN:SWANDEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2,769.80
2,769.80
2,680.00
2,705.40
2,705.40
-1.77%
2,588
2.08
Oct 06, 2026
2,729.95
2,775.00
2,672.30
2,754.15
2,754.15
+1.85%
2,675
2.17
Oct 05, 2026
2,744.00
2,744.00
2,635.00
2,704.05
2,704.05
+0.23%
607
0.49
Oct 02, 2026
2,697.85
2,747.00
2,625.00
2,697.85
2,697.85
0.00%
0
0.00
Oct 01, 2026
2,747.00
2,747.00
2,625.00
2,697.85
2,697.85
-0.76%
553
0.42
Sep 30, 2026
2,729.00
2,748.00
2,664.00
2,718.55
2,718.55
+0.66%
947
0.72
Sep 29, 2026
2,650.00
2,735.00
2,560.00
2,700.85
2,700.85
+3.59%
1,026
0.73
Sep 28, 2026
2,695.00
2,699.00
2,593.00
2,607.25
2,607.25
-1.82%
579
0.41
Sep 25, 2026
2,715.90
2,735.70
2,625.50
2,655.70
2,655.70
-1.79%
708
0.50
Sep 24, 2026
2,775.00
2,800.00
2,615.05
2,704.05
2,704.05
-1.59%
1,078
0.75
Sep 23, 2026
2,768.95
2,800.00
2,720.00
2,747.75
2,747.75
+1.70%
1,548
1.10
Sep 22, 2026
2,680.00
2,770.00
2,662.00
2,701.90
2,701.90
-0.23%
2,209
1.56
Sep 21, 2026
2,765.00
2,765.00
2,661.00
2,708.20
2,708.20
-0.70%
852
0.60
Sep 18, 2026
2,745.00
2,757.00
2,660.00
2,727.40
2,727.40
+0.65%
1,039
0.73
Sep 17, 2026
2,685.00
2,727.00
2,656.00
2,709.80
2,709.80
+0.43%
917
0.62
Sep 16, 2026
2,623.95
2,727.00
2,535.00
2,698.20
2,698.20
+3.67%
932
0.63
Sep 15, 2026
2,733.00
2,733.00
2,596.50
2,602.65
2,602.65
-4.77%
1,197
0.80
Sep 14, 2026
2,732.95
2,750.00
2,640.00
2,732.95
2,732.95
0.00%
0
0.00
Sep 11, 2026
2,710.00
2,750.00
2,640.00
2,732.95
2,732.95
+1.64%
1,287
0.85
Sep 10, 2026
2,600.00
2,713.00
2,555.10
2,688.85
2,688.85
+3.84%
2,099
1.37
Sep 09, 2026
2,450.05
2,606.60
2,450.05
2,589.50
2,589.50
+4.31%
2,192
1.45
Sep 08, 2026
2,515.95
2,524.00
2,460.00
2,482.50
2,482.50
-0.02%
1,009
0.67
Sep 07, 2026
2,520.00
2,520.00
2,430.50
2,483.00
2,483.00
-0.47%
962
0.65
Sep 04, 2026
2,450.00
2,550.00
2,420.60
2,494.80
2,494.80
-1.96%
1,335
0.90
Sep 03, 2026
2,449.50
2,564.45
2,430.00
2,544.55
2,544.55
+4.18%
1,875
1.28
Sep 02, 2026
2,410.00
2,460.00
2,305.50
2,442.35
2,442.35
+1.82%
904
0.62
Sep 01, 2026
2,425.00
2,448.70
2,362.00
2,398.80
2,398.80
-1.30%
939
0.64
Aug 31, 2026
2,464.00
2,494.00
2,402.00
2,430.45
2,430.45
-0.47%
1,682
1.10
Aug 28, 2026
2,385.00
2,455.00
2,356.00
2,442.00
2,442.00
+1.37%
1,025
0.66
Aug 27, 2026
2,448.00
2,448.00
2,371.00
2,408.90
2,408.90
+0.16%
599
0.36
Aug 26, 2026
2,365.00
2,410.00
2,300.00
2,405.00
2,405.00
+3.66%
761
0.46
Aug 25, 2026
2,368.95
2,370.00
2,310.05
2,320.10
2,320.10
-0.45%
274
0.17
Aug 24, 2026
2,350.00
2,428.00
2,288.00
2,330.60
2,330.60
-0.55%
636
0.38
Aug 21, 2026
2,317.00
2,386.40
2,301.45
2,343.55
2,343.55
-0.54%
377
0.23
Aug 20, 2026
2,350.00
2,385.00
2,300.00
2,356.25
2,356.25
-0.64%
560
0.34
Aug 19, 2026
2,385.00
2,397.00
2,321.20
2,371.50
2,371.50
+0.48%
1,524
0.92
Aug 18, 2026
2,362.00
2,422.00
2,295.00
2,360.20
2,360.20
-1.44%
2,376
1.46
Aug 17, 2026
2,410.00
2,485.00
2,376.00
2,394.80
2,394.80
-1.79%
978
0.60
Aug 14, 2026
2,429.75
2,500.00
2,411.00
2,438.45
2,438.45
-1.65%
700
0.43
Aug 13, 2026
2,406.00
2,500.00
2,358.55
2,479.30
2,479.30
-0.13%
1,625
1.01
Aug 12, 2026
2,541.00
2,585.00
2,455.60
2,482.45
2,482.45
-3.96%
2,466
1.57
Aug 11, 2026
2,560.15
2,698.00
2,500.25
2,584.80
2,584.80
-1.49%
2,239
1.45
Aug 10, 2026
2,770.00
2,770.00
2,600.00
2,623.80
2,623.80
-3.59%
2,259
1.47
Aug 07, 2026
2,635.05
2,760.00
2,625.00
2,721.50
2,721.50
+2.73%
3,850
2.60
Aug 06, 2026
2,589.00
2,665.00
2,570.00
2,649.25
2,649.25
+4.37%
1,965
1.30
Aug 05, 2026
2,560.00
2,560.00
2,499.00
2,538.40
2,538.40
+0.71%
1,777
1.20
Aug 04, 2026
2,550.00
2,598.00
2,501.00
2,520.60
2,520.60
+0.40%
509
0.34
Aug 03, 2026
2,500.00
2,569.00
2,459.00
2,510.65
2,510.65
+1.68%
2,355
1.61
Jul 31, 2026
2,510.00
2,510.00
2,424.25
2,469.15
2,469.15
+1.53%
1,816
1.21
Jul 30, 2026
2,304.00
2,449.00
2,270.00
2,431.85
2,431.85
+4.02%
1,569
1.05
Rows: