Want to see IN:SWANCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
264.55
270.60
262.35
268.90
268.90
+2.32%
34,398
0.38
Oct 05, 2026
278.85
278.85
262.15
262.80
262.80
-3.54%
37,528
0.41
Oct 02, 2026
272.45
279.50
268.00
272.45
272.45
0.00%
0
0.00
Oct 01, 2026
277.40
279.50
268.00
272.45
272.45
-2.82%
67,942
0.72
Sep 30, 2026
284.25
288.90
279.60
280.35
280.35
-1.20%
29,024
0.31
Sep 29, 2026
286.35
289.90
282.70
283.75
283.75
-2.22%
52,118
0.55
Sep 28, 2026
294.55
294.55
288.60
290.20
290.20
-1.56%
12,444
0.13
Sep 25, 2026
294.65
297.00
292.85
294.80
294.80
+0.03%
14,689
0.15
Sep 24, 2026
298.65
299.05
293.25
294.70
294.70
-1.77%
28,375
0.30
Sep 23, 2026
302.65
304.95
299.10
300.00
300.00
-0.89%
28,935
0.30
Sep 22, 2026
301.25
310.90
300.30
302.70
302.70
+0.12%
104,664
1.11
Sep 21, 2026
294.45
306.65
291.05
302.35
302.35
+2.70%
76,166
0.81
Sep 18, 2026
288.40
296.90
287.55
294.40
294.40
+1.73%
43,948
0.46
Sep 17, 2026
292.40
294.00
288.50
289.40
289.40
-1.30%
57,769
0.58
Sep 16, 2026
287.50
297.70
284.60
293.20
293.20
+0.15%
117,860
1.20
Sep 15, 2026
296.30
306.90
288.30
292.75
292.75
-1.20%
149,361
1.53
Sep 14, 2026
296.30
298.25
284.05
296.30
296.30
0.00%
0
0.00
Sep 11, 2026
296.95
298.25
284.05
296.30
296.30
-0.54%
460,502
5.00
Sep 10, 2026
276.00
315.60
275.00
297.90
297.90
+7.29%
2,824,721
58.69
Sep 09, 2026
275.85
279.80
273.80
277.65
277.65
+0.33%
28,406
0.59
Sep 08, 2026
278.55
280.20
275.50
276.75
276.75
-0.56%
39,895
0.81
Sep 07, 2026
281.30
283.55
274.00
278.30
278.30
-1.07%
58,200
1.19
Sep 04, 2026
284.00
286.25
280.00
281.30
281.30
-1.19%
57,086
1.18
Sep 03, 2026
286.50
290.00
283.25
284.70
284.70
-0.07%
56,886
1.19
Sep 02, 2026
286.35
287.20
282.80
284.90
284.90
-1.49%
24,700
0.52
Sep 01, 2026
292.00
293.35
285.50
289.20
289.20
-1.41%
74,750
1.57
Aug 31, 2026
296.40
299.00
291.00
293.35
293.35
-1.61%
37,899
0.80
Aug 28, 2026
306.00
306.00
296.40
298.15
298.15
-1.57%
20,922
0.44
Aug 27, 2026
299.80
306.25
295.95
303.05
302.90
+1.05%
41,608
0.85
Aug 26, 2026
302.75
302.75
298.90
299.90
299.75
+0.28%
13,750
0.27
Aug 25, 2026
302.05
303.50
298.00
299.05
298.90
-1.45%
31,173
0.62
Aug 24, 2026
306.75
307.10
300.70
303.45
303.30
-0.05%
22,535
0.45
Aug 21, 2026
304.05
307.35
303.10
303.60
303.45
-0.83%
25,291
0.50
Aug 20, 2026
305.25
307.35
301.50
306.15
306.00
+1.29%
23,000
0.46
Aug 19, 2026
304.50
305.40
300.60
302.25
302.10
-0.59%
15,654
0.31
Aug 18, 2026
304.90
307.20
303.80
304.05
303.90
-0.44%
25,587
0.49
Aug 17, 2026
301.25
306.15
301.25
305.40
305.25
+0.39%
21,334
0.40
Aug 14, 2026
303.15
311.30
298.40
304.20
304.05
-1.38%
137,594
2.68
Aug 13, 2026
307.80
311.40
306.00
308.45
308.30
+0.21%
41,012
0.80
Aug 12, 2026
312.05
313.10
306.25
307.80
307.65
-1.03%
18,771
0.36
Aug 11, 2026
307.60
313.00
307.35
311.00
310.85
+1.07%
27,250
0.52
Aug 10, 2026
308.20
310.40
307.00
307.70
307.55
-0.21%
52,473
1.01
Aug 07, 2026
312.60
312.60
307.60
308.35
308.20
-0.61%
11,502
0.22
Aug 06, 2026
310.70
315.00
308.50
310.25
310.10
-0.14%
53,396
1.02
Aug 05, 2026
315.00
316.55
310.00
310.70
310.55
-0.81%
18,777
0.35
Aug 04, 2026
311.95
315.10
310.10
313.25
313.09
+0.98%
49,029
0.90
Aug 03, 2026
306.75
312.00
306.75
310.20
310.05
+1.01%
13,653
0.24
Jul 31, 2026
307.35
310.20
304.20
307.10
306.95
+0.47%
23,007
0.40
Jul 30, 2026
310.40
310.40
305.00
305.65
305.50
-1.53%
26,520
0.44
Jul 29, 2026
310.00
312.70
308.75
310.40
310.25
+0.52%
19,464
0.33
Rows: