Want to see IN:SVPGLOB full AI Analyst Report?
SVP Global Textiles Limited (SVPGLOB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.21 | 4.21 | 4.00 | 4.11 | 4.11 | -0.48% | 1,200 | 0.14 |
| Oct 29, 2026 | 4.00 | 4.13 | 3.96 | 4.13 | 4.13 | +1.98% | 4,250 | 0.50 |
| Oct 28, 2026 | 4.00 | 4.10 | 3.89 | 4.05 | 4.05 | +6.30% | 20,023 | 2.41 |
| Oct 27, 2026 | 3.81 | 3.81 | 3.70 | 3.81 | 3.81 | +3.53% | 10,090 | 1.24 |
| Oct 26, 2026 | 3.59 | 3.77 | 3.59 | 3.68 | 3.68 | +1.94% | 2 | 0.00 |
| Oct 23, 2026 | 3.71 | 4.00 | 3.47 | 3.61 | 3.61 | -4.75% | 17,021 | 2.14 |
| Oct 22, 2026 | 3.59 | 3.94 | 3.55 | 3.79 | 3.79 | +5.57% | 1,693 | 0.21 |
| Oct 21, 2026 | 3.78 | 3.78 | 3.51 | 3.59 | 3.59 | -3.23% | 4,552 | 0.58 |
| Oct 20, 2026 | 3.71 | 3.79 | 3.60 | 3.71 | 3.71 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.60 | 3.79 | 3.60 | 3.71 | 3.71 | +4.51% | 4,529 | 0.57 |
| Oct 16, 2026 | 3.69 | 3.69 | 3.45 | 3.55 | 3.55 | -3.79% | 8,001 | 1.03 |
| Oct 15, 2026 | 3.73 | 3.95 | 3.50 | 3.69 | 3.69 | -1.07% | 10,742 | 1.41 |
| Oct 14, 2026 | 3.72 | 3.91 | 3.52 | 3.73 | 3.73 | +0.00% | 16,302 | 2.20 |
| Oct 13, 2026 | 3.98 | 3.98 | 3.72 | 3.73 | 3.73 | +2.19% | 10,474 | 1.44 |
| Oct 12, 2026 | 3.37 | 3.75 | 3.18 | 3.65 | 3.65 | +5.49% | 38,685 | 5.17 |
| Oct 09, 2026 | 2.90 | 3.46 | 2.90 | 3.46 | 3.46 | +9.84% | 40,100 | 5.71 |
| Oct 08, 2026 | 2.76 | 3.30 | 2.76 | 3.15 | 3.15 | +4.30% | 8,208 | 1.19 |
| Oct 07, 2026 | 3.15 | 3.15 | 3.02 | 3.02 | 3.02 | -4.73% | 915 | 0.13 |
| Oct 06, 2026 | 3.20 | 3.20 | 2.92 | 3.17 | 3.17 | +3.93% | 6,631 | 0.97 |
| Oct 05, 2026 | 3.16 | 3.16 | 3.02 | 3.05 | 3.05 | -3.79% | 7,571 | 1.11 |
| Oct 02, 2026 | 3.17 | 3.17 | 2.97 | 3.17 | 3.17 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.12 | 3.17 | 2.97 | 3.17 | 3.17 | +1.60% | 3,243 | 0.46 |
| Sep 30, 2026 | 3.16 | 3.16 | 3.11 | 3.12 | 3.12 | -4.59% | 1,115 | 0.16 |
| Sep 29, 2026 | 3.15 | 3.27 | 3.07 | 3.27 | 3.27 | +1.24% | 1,596 | 0.22 |
| Sep 28, 2026 | 3.30 | 3.39 | 3.23 | 3.23 | 3.23 | -4.72% | 3,174 | 0.44 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.26 | 3.39 | 3.39 | -0.29% | 962 | 0.13 |
| Sep 24, 2026 | 3.43 | 3.43 | 3.24 | 3.40 | 3.40 | +0.00% | 7,224 | 1.02 |
| Sep 23, 2026 | 3.22 | 3.43 | 3.22 | 3.40 | 3.40 | +1.19% | 2,157 | 0.31 |
| Sep 22, 2026 | 3.32 | 3.44 | 3.21 | 3.36 | 3.36 | -0.30% | 12,999 | 1.87 |
| Sep 21, 2026 | 3.47 | 3.47 | 3.33 | 3.37 | 3.37 | -3.44% | 7,319 | 1.05 |
| Sep 18, 2026 | 3.47 | 3.53 | 3.35 | 3.49 | 3.49 | +3.56% | 10,329 | 1.47 |
| Sep 17, 2026 | 3.34 | 3.55 | 3.26 | 3.37 | 3.37 | -1.75% | 2,006 | 0.28 |
| Sep 16, 2026 | 3.33 | 3.47 | 3.32 | 3.43 | 3.43 | -1.72% | 50,184 | 7.93 |
| Sep 15, 2026 | 3.59 | 3.59 | 3.43 | 3.49 | 3.49 | -3.32% | 160 | 0.03 |
| Sep 14, 2026 | 3.61 | 3.64 | 3.35 | 3.61 | 3.61 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.45 | 3.64 | 3.35 | 3.61 | 3.61 | +2.85% | 4,831 | 0.75 |
| Sep 10, 2026 | 3.34 | 3.65 | 3.34 | 3.51 | 3.51 | +0.00% | 4,473 | 0.67 |
| Sep 09, 2026 | 3.61 | 3.61 | 3.51 | 3.51 | 3.51 | -3.04% | 1,131 | 0.16 |
| Sep 08, 2026 | 3.53 | 3.62 | 3.50 | 3.62 | 3.62 | -0.28% | 3,203 | 0.44 |
| Sep 07, 2026 | 3.69 | 3.78 | 3.60 | 3.63 | 3.63 | -1.09% | 1,564 | 0.22 |
| Sep 04, 2026 | 3.58 | 3.82 | 3.52 | 3.67 | 3.67 | +0.82% | 58,374 | 9.12 |
| Sep 03, 2026 | 3.70 | 3.70 | 3.54 | 3.64 | 3.64 | -2.15% | 10,164 | 1.56 |
| Sep 02, 2026 | 3.74 | 3.74 | 3.56 | 3.72 | 3.72 | -0.53% | 6,934 | 1.06 |
| Sep 01, 2026 | 3.62 | 3.76 | 3.61 | 3.74 | 3.74 | -1.32% | 3,462 | 0.54 |
| Aug 31, 2026 | 3.75 | 3.90 | 3.57 | 3.79 | 3.79 | +1.07% | 24,563 | 3.98 |
| Aug 28, 2026 | 3.84 | 3.84 | 3.66 | 3.75 | 3.75 | -2.34% | 4,764 | 0.75 |
| Aug 27, 2026 | 3.70 | 3.86 | 3.65 | 3.84 | 3.84 | +1.86% | 6,087 | 0.96 |
| Aug 26, 2026 | 3.94 | 3.94 | 3.65 | 3.77 | 3.77 | -1.31% | 3,200 | 0.50 |
| Aug 25, 2026 | 3.80 | 3.88 | 3.75 | 3.82 | 3.82 | +0.53% | 13,290 | 2.14 |
| Aug 24, 2026 | 3.70 | 3.90 | 3.67 | 3.80 | 3.80 | +0.26% | 6,271 | 1.02 |