Want to see IN:SVPGLOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.20
3.20
2.92
3.17
3.17
+3.93%
6,631
0.97
Oct 05, 2026
3.16
3.16
3.02
3.05
3.05
-3.79%
7,571
1.11
Oct 02, 2026
3.17
3.17
2.97
3.17
3.17
0.00%
0
0.00
Oct 01, 2026
3.12
3.17
2.97
3.17
3.17
+1.60%
3,243
0.46
Sep 30, 2026
3.16
3.16
3.11
3.12
3.12
-4.59%
1,115
0.16
Sep 29, 2026
3.15
3.27
3.07
3.27
3.27
+1.24%
1,596
0.22
Sep 28, 2026
3.30
3.39
3.23
3.23
3.23
-4.72%
3,174
0.44
Sep 25, 2026
3.40
3.40
3.26
3.39
3.39
-0.29%
962
0.13
Sep 24, 2026
3.43
3.43
3.24
3.40
3.40
0.00%
7,224
1.02
Sep 23, 2026
3.22
3.43
3.22
3.40
3.40
+1.19%
2,157
0.31
Sep 22, 2026
3.32
3.44
3.21
3.36
3.36
-0.30%
12,999
1.87
Sep 21, 2026
3.47
3.47
3.33
3.37
3.37
-3.44%
7,319
1.05
Sep 18, 2026
3.47
3.53
3.35
3.49
3.49
+3.56%
10,329
1.47
Sep 17, 2026
3.34
3.55
3.26
3.37
3.37
-1.75%
2,006
0.28
Sep 16, 2026
3.33
3.47
3.32
3.43
3.43
-1.72%
50,184
7.93
Sep 15, 2026
3.59
3.59
3.43
3.49
3.49
-3.32%
160
0.03
Sep 14, 2026
3.61
3.64
3.35
3.61
3.61
0.00%
0
0.00
Sep 11, 2026
3.45
3.64
3.35
3.61
3.61
+2.85%
4,831
0.75
Sep 10, 2026
3.34
3.65
3.34
3.51
3.51
0.00%
4,473
0.67
Sep 09, 2026
3.61
3.61
3.51
3.51
3.51
-3.04%
1,131
0.16
Sep 08, 2026
3.53
3.62
3.50
3.62
3.62
-0.28%
3,203
0.44
Sep 07, 2026
3.69
3.78
3.60
3.63
3.63
-1.09%
1,564
0.22
Sep 04, 2026
3.58
3.82
3.52
3.67
3.67
+0.82%
58,374
9.12
Sep 03, 2026
3.70
3.70
3.54
3.64
3.64
-2.15%
10,164
1.56
Sep 02, 2026
3.74
3.74
3.56
3.72
3.72
-0.53%
6,934
1.06
Sep 01, 2026
3.62
3.76
3.61
3.74
3.74
-1.32%
3,462
0.54
Aug 31, 2026
3.75
3.90
3.57
3.79
3.79
+1.07%
24,563
3.98
Aug 28, 2026
3.84
3.84
3.66
3.75
3.75
-2.34%
4,764
0.75
Aug 27, 2026
3.70
3.86
3.65
3.84
3.84
+1.86%
6,087
0.96
Aug 26, 2026
3.94
3.94
3.65
3.77
3.77
-1.31%
3,200
0.50
Aug 25, 2026
3.80
3.88
3.75
3.82
3.82
+0.53%
13,290
2.14
Aug 24, 2026
3.70
3.90
3.67
3.80
3.80
+0.26%
6,271
1.02
Aug 21, 2026
3.78
3.80
3.71
3.79
3.79
+0.53%
7,104
1.18
Aug 20, 2026
3.77
3.93
3.65
3.77
3.77
+0.27%
8,901
1.49
Aug 19, 2026
3.80
3.80
3.65
3.76
3.76
-1.05%
1,392
0.23
Aug 18, 2026
3.81
3.96
3.75
3.80
3.80
-2.06%
3,517
0.58
Aug 17, 2026
4.01
4.01
3.77
3.88
3.88
+0.52%
13,809
2.30
Aug 14, 2026
3.85
3.86
3.81
3.86
3.86
+0.26%
3,202
0.50
Aug 13, 2026
3.86
3.97
3.85
3.85
3.85
-1.28%
1,008
0.16
Aug 12, 2026
3.90
3.98
3.90
3.90
3.90
-1.76%
2,030
0.31
Aug 11, 2026
4.03
4.03
3.81
3.97
3.97
+0.25%
8,209
1.23
Aug 10, 2026
3.89
3.99
3.80
3.96
3.96
+0.51%
14,063
2.16
Aug 07, 2026
3.80
3.94
3.75
3.94
3.94
+0.77%
1,942
0.29
Aug 06, 2026
3.90
3.99
3.76
3.91
3.91
-0.76%
6,439
0.81
Aug 05, 2026
3.90
3.94
3.75
3.94
3.94
+1.03%
2,411
0.23
Aug 04, 2026
3.71
3.90
3.71
3.90
3.90
0.00%
168
0.01
Aug 03, 2026
3.89
3.99
3.70
3.90
3.90
+0.78%
4,783
0.41
Jul 31, 2026
3.77
3.89
3.73
3.87
3.87
0.00%
3,641
0.31
Jul 30, 2026
3.89
3.89
3.75
3.87
3.87
-1.28%
403
0.03
Jul 29, 2026
3.78
3.92
3.60
3.92
3.92
+4.26%
290
0.02
Rows: