TipRanks
Go Ultimate55% OFF

Shree Vasu Logistics Ltd. (SVLL) Historical Prices

IN:SVLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026802.00880.00736.25802.00802.00+0.00%0―
Oct 29, 2026802.00875.00641.60802.00802.00+0.00%0―
Oct 28, 2026802.00802.00769.10802.00802.00+0.00%0―
Oct 27, 2026949.00949.00802.00802.00802.00+0.75%12―
Oct 26, 2026795.00796.05795.00796.00796.00-0.12%48―
Oct 23, 2026972.00972.00777.05796.95796.95―12―