TipRanks
Go Ultimate55% OFF

S V Global Mill Ltd. (SVGLOBAL) Historical Prices

IN:SVGLOBAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026135.00147.40125.65137.05137.05-3.96%1,2370.51
Oct 29, 2026135.00150.40135.00142.70142.70+11.40%190.01
Oct 28, 2026128.15128.15128.10128.10128.10-0.16%70.00
Oct 27, 2026128.30152.00125.00128.30128.30+0.00%00.00
Oct 26, 2026127.00134.80120.30128.30128.30-1.50%1,6290.51
Oct 23, 2026149.85156.00130.00130.25130.25+0.19%16,2275.52
Oct 22, 2026154.40154.40128.00130.00130.00-0.76%40.00
Oct 21, 2026143.00143.00130.00131.00131.00-12.67%330.01
Oct 20, 2026150.00150.00150.00150.00150.00+0.00%00.00
Oct 19, 2026150.00150.00150.00150.00150.00+4.24%10.00
Oct 16, 2026144.90144.90143.90143.90143.90+5.73%20.00
Oct 15, 2026140.40140.40134.65136.10136.10+3.11%40.00
Oct 14, 2026141.00142.90129.95132.00132.00-6.38%8070.25
Oct 13, 2026130.00154.00130.00141.00141.00-8.44%190.01
Oct 12, 2026154.00154.00154.00154.00154.00+13.91%10.00
Oct 09, 2026135.20145.95133.15135.20135.20+0.00%00.00
Oct 08, 2026154.00154.00135.00135.20135.20-4.99%910.03
Oct 07, 2026154.00154.00131.10142.30142.30+0.21%120.00
Oct 06, 2026136.00142.00135.70142.00142.00-0.63%940.03
Oct 05, 2026147.00147.00134.20142.90142.90+7.89%1210.04
Oct 02, 2026132.45145.00130.00132.45132.45+0.00%00.00
Oct 01, 2026143.90145.00130.00132.45132.45-10.51%3830.11
Sep 30, 2026140.10148.00134.10148.00148.00+4.19%3490.10
Sep 29, 2026160.00160.00142.00142.05142.05-1.63%1970.06
Sep 28, 2026152.95168.80142.00144.40144.40+2.16%5050.15
Sep 25, 2026164.90164.90140.00141.35141.35-6.17%1270.04
Sep 24, 2026150.55159.00145.00150.65150.65+0.07%1500.04
Sep 23, 2026169.00169.00150.00150.55150.55-1.67%2630.08
Sep 22, 2026147.00160.25147.00153.10153.10-4.85%7090.21
Sep 21, 2026159.90177.50159.90160.90160.90+8.75%14,4424.67
Sep 18, 2026123.00155.80123.00147.95147.95+7.29%1,1480.37
Sep 17, 2026130.00137.90125.30137.90137.90+0.44%240.01
Sep 16, 2026135.55138.50123.40137.30137.30+1.25%8730.28
Sep 15, 2026155.00155.00129.70135.60135.60+1.57%3,6271.20
Sep 14, 2026133.50145.55126.95133.50133.50+0.00%00.00
Sep 11, 2026145.55145.55126.95133.50133.50-4.57%1830.06
Sep 10, 2026145.00145.00137.05139.90139.90-4.31%1100.04
Sep 09, 2026155.05155.05146.20146.20146.20-4.94%1,0800.36
Sep 08, 2026149.70156.95138.05153.80153.80+1.72%3,8871.32
Sep 07, 2026163.00163.00147.25151.20151.20-7.58%5,9102.07
Sep 04, 2026160.00173.90158.15163.60163.60+12.87%76,23446.10
Sep 03, 2026138.70144.95130.00144.95144.95+19.99%14,53810.18
Sep 02, 2026121.05121.05120.60120.80120.80-3.13%3670.25
Sep 01, 2026137.45137.45124.20124.70124.70-9.41%5660.39
Aug 31, 2026123.15139.70123.10137.65137.65+11.87%1,0670.75
Aug 28, 2026130.00138.00122.30123.05123.05+1.69%4160.29
Aug 27, 2026128.10128.10121.00121.00121.00-10.07%4900.35
Aug 26, 2026123.75139.50121.00134.55134.55+8.73%3,6452.68
Aug 25, 2026120.60124.00120.00123.75123.75+1.43%3040.22
Aug 24, 2026120.65122.00120.65122.00122.00-9.33%280.02