Want to see IN:SUZLON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.09
36.58
33.21
33.85
33.85
-7.99%
22,425,809
5.39
Oct 29, 2026
37.55
37.86
36.35
36.79
36.79
-1.45%
7,738,249
1.89
Oct 28, 2026
37.15
37.69
36.72
37.33
37.33
+1.03%
6,175,950
1.51
Oct 27, 2026
37.20
37.59
36.68
36.95
36.95
-0.27%
4,067,085
0.97
Oct 26, 2026
37.06
37.37
36.57
37.05
37.05
-0.94%
5,488,888
1.25
Oct 23, 2026
38.58
38.79
36.87
37.40
37.40
-2.86%
4,446,932
0.98
Oct 22, 2026
39.02
39.27
38.27
38.50
38.50
-2.28%
3,840,298
0.84
Oct 21, 2026
40.44
40.60
38.78
39.40
39.40
-2.33%
3,159,604
0.70
Oct 20, 2026
40.34
41.64
40.28
40.34
40.34
0.00%
0
0.00
Oct 19, 2026
41.64
41.64
40.28
40.34
40.34
-3.77%
3,760,543
0.82
Oct 16, 2026
41.00
41.92
40.60
41.92
41.92
+1.75%
4,817,393
1.07
Oct 15, 2026
40.80
41.37
40.42
41.20
41.20
+1.08%
5,040,147
1.12
Oct 14, 2026
40.26
40.77
39.80
40.76
40.76
+1.44%
4,487,502
1.00
Oct 13, 2026
40.00
40.34
39.13
40.18
40.18
+1.49%
9,640,423
2.19
Oct 12, 2026
38.29
39.98
38.17
39.59
39.59
+5.35%
7,741,142
1.79
Oct 09, 2026
36.57
37.73
36.32
37.58
37.58
+3.02%
7,641,813
1.80
Oct 08, 2026
38.45
38.49
36.30
36.48
36.48
-4.88%
12,078,026
2.89
Oct 07, 2026
39.20
39.20
38.22
38.35
38.35
-2.02%
3,676,683
0.88
Oct 06, 2026
38.98
39.44
38.85
39.14
39.14
+0.51%
4,932,830
1.19
Oct 05, 2026
38.96
39.45
38.75
38.94
38.94
-0.05%
5,422,603
1.31
Oct 02, 2026
38.96
39.62
38.39
38.96
38.96
0.00%
0
0.00
Oct 01, 2026
39.50
39.62
38.39
38.96
38.96
-1.17%
3,776,247
0.89
Sep 30, 2026
39.50
39.99
39.21
39.42
39.42
-0.20%
4,408,110
1.04
Sep 29, 2026
39.62
39.88
38.90
39.50
39.50
-0.45%
7,096,257
1.70
Sep 28, 2026
40.98
40.98
39.54
39.68
39.68
-2.70%
3,954,603
0.95
Sep 25, 2026
40.83
41.09
40.13
40.78
40.78
+0.10%
5,353,833
1.28
Sep 24, 2026
42.28
42.28
40.54
40.74
40.74
-3.80%
9,216,528
2.25
Sep 23, 2026
42.98
43.25
41.66
42.35
42.35
-1.56%
7,712,497
1.94
Sep 22, 2026
43.39
44.21
42.92
43.02
43.02
-0.83%
3,833,447
0.96
Sep 21, 2026
43.09
43.66
43.07
43.38
43.38
+0.18%
2,755,721
0.68
Sep 18, 2026
42.73
43.75
42.69
43.30
43.30
+1.76%
4,293,191
1.05
Sep 17, 2026
42.14
42.90
42.09
42.55
42.55
+1.00%
1,871,672
0.45
Sep 16, 2026
42.94
42.94
41.76
42.13
42.13
-1.68%
3,228,818
0.75
Sep 15, 2026
44.40
44.95
42.59
42.85
42.85
-2.97%
4,563,895
1.05
Sep 14, 2026
44.16
44.49
43.23
44.16
44.16
0.00%
0
0.00
Sep 11, 2026
44.10
44.49
43.23
44.16
44.16
-0.63%
4,839,378
1.01
Sep 10, 2026
45.49
45.69
44.11
44.44
44.44
-2.54%
4,271,413
0.88
Sep 09, 2026
45.70
46.35
45.30
45.60
45.60
+0.35%
2,675,801
0.55
Sep 08, 2026
45.52
45.74
45.27
45.44
45.44
-0.18%
1,686,826
0.35
Sep 07, 2026
45.38
45.83
44.86
45.52
45.52
+0.31%
3,680,749
0.76
Sep 04, 2026
46.14
46.36
45.02
45.38
45.38
-1.35%
6,574,307
1.36
Sep 03, 2026
45.62
46.37
45.55
46.00
46.00
+1.10%
2,656,478
0.54
Sep 02, 2026
46.40
46.40
45.47
45.50
45.50
-2.13%
3,305,472
0.67
Sep 01, 2026
47.64
47.64
46.31
46.49
46.49
-1.92%
2,022,332
0.40
Aug 31, 2026
46.89
47.40
45.94
47.40
47.40
+1.33%
2,445,305
0.48
Aug 28, 2026
46.78
47.05
46.51
46.78
46.78
+0.02%
1,294,785
0.25
Aug 27, 2026
46.96
47.38
46.40
46.77
46.77
-0.55%
2,796,535
0.52
Aug 26, 2026
47.00
47.40
46.90
47.03
47.03
+0.71%
1,443,972
0.26
Aug 25, 2026
47.15
47.15
46.27
46.70
46.70
-0.53%
2,140,562
0.39
Aug 24, 2026
46.79
47.06
46.62
46.95
46.95
+0.41%
3,678,434
0.63
Rows: