Want to see IN:SUYOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
694.50
745.00
657.85
688.30
688.30
-1.01%
31,955
22.57
Sep 30, 2026
703.75
733.75
667.80
695.30
695.30
+1.16%
4,204
2.94
Sep 29, 2026
615.00
700.00
615.00
687.30
687.30
+8.19%
997
0.66
Sep 28, 2026
655.65
670.85
623.00
635.25
635.25
-2.12%
764
0.49
Sep 25, 2026
661.25
661.25
649.00
649.00
649.00
-1.45%
356
0.22
Sep 24, 2026
641.55
672.00
641.55
658.55
658.55
-2.70%
222
0.13
Sep 23, 2026
650.00
676.85
650.00
676.85
676.85
+4.98%
519
0.31
Sep 22, 2026
652.90
659.80
643.65
644.75
644.75
-0.81%
636
0.37
Sep 21, 2026
647.85
651.05
645.00
650.00
650.00
+0.64%
311
0.18
Sep 18, 2026
663.85
664.05
645.00
645.85
645.85
-2.40%
858
0.48
Sep 17, 2026
664.45
669.10
660.60
661.75
661.75
+0.99%
132
0.07
Sep 16, 2026
645.65
667.65
645.00
655.25
655.25
+1.56%
365
0.20
Sep 15, 2026
652.70
664.60
639.40
645.20
645.20
-0.49%
1,458
0.75
Sep 14, 2026
648.35
677.95
645.20
648.35
648.35
0.00%
0
0.00
Sep 11, 2026
661.70
677.95
645.20
648.35
648.35
-3.10%
1,492
0.75
Sep 10, 2026
694.90
696.70
662.95
670.10
669.10
-2.96%
2,715
1.38
Sep 09, 2026
715.00
733.00
684.00
690.55
689.52
-2.81%
1,939
1.00
Sep 08, 2026
726.80
737.60
705.40
710.55
709.49
-1.18%
3,771
2.01
Sep 07, 2026
731.05
737.50
710.00
719.05
717.98
-1.40%
3,382
1.85
Sep 04, 2026
741.25
744.00
722.30
729.25
728.16
-2.03%
475
0.25
Sep 03, 2026
734.20
744.35
734.10
744.35
743.24
+2.21%
126
0.07
Sep 02, 2026
741.20
750.00
720.00
728.25
727.16
-0.69%
457
0.24
Sep 01, 2026
741.60
747.00
728.95
733.30
732.21
-0.97%
300
0.15
Aug 31, 2026
747.20
748.95
735.00
740.45
739.35
-0.65%
523
0.27
Aug 28, 2026
768.75
769.45
740.00
745.30
744.19
-2.57%
2,280
1.18
Aug 27, 2026
759.75
766.95
750.00
764.95
763.81
+1.82%
1,026
0.53
Aug 26, 2026
752.55
768.45
749.60
751.30
750.18
+1.19%
466
0.24
Aug 25, 2026
751.25
751.25
738.00
742.50
741.39
-0.57%
1,013
0.52
Aug 24, 2026
749.30
777.65
740.00
746.75
745.64
-0.09%
670
0.34
Aug 21, 2026
740.60
768.05
739.25
747.40
746.28
+0.96%
1,895
0.93
Aug 20, 2026
759.20
768.80
735.00
740.30
739.20
-2.71%
2,585
1.29
Aug 19, 2026
806.70
806.70
755.00
760.95
759.81
-4.48%
4,467
2.30
Aug 18, 2026
825.60
828.85
790.05
796.60
795.41
-2.11%
471
0.24
Aug 17, 2026
820.55
832.55
805.00
813.75
812.54
-2.07%
1,210
0.62
Aug 14, 2026
822.05
840.00
818.30
830.95
829.71
+0.02%
1,027
0.53
Aug 13, 2026
860.85
860.85
815.05
830.80
829.56
+0.85%
1,515
0.79
Aug 12, 2026
822.35
844.05
820.00
823.80
822.57
-2.99%
883
0.46
Aug 11, 2026
855.65
874.85
847.60
849.20
847.93
-0.25%
398
0.20
Aug 10, 2026
877.50
890.00
843.00
851.35
850.08
-3.18%
1,383
0.71
Aug 07, 2026
851.10
882.50
839.45
879.30
877.99
+5.11%
941
0.47
Aug 06, 2026
836.20
841.90
832.50
836.55
835.30
-0.08%
670
0.34
Aug 05, 2026
857.20
861.20
836.20
837.20
835.95
-0.84%
710
0.35
Aug 04, 2026
866.70
882.50
842.50
844.25
842.99
-2.28%
139
0.07
Aug 03, 2026
860.25
878.60
860.25
863.95
862.66
-0.29%
1,310
0.62
Jul 31, 2026
860.00
895.00
857.30
866.45
865.16
+0.09%
509
0.24
Jul 30, 2026
872.95
872.95
852.45
865.65
864.36
-1.47%
1,840
0.88
Jul 29, 2026
885.20
890.45
862.30
878.60
877.29
-1.23%
1,525
0.73
Jul 28, 2026
888.95
892.50
864.50
889.55
888.22
+0.95%
886
0.42
Jul 27, 2026
849.90
897.90
849.25
881.20
879.88
+3.15%
3,873
1.87
Jul 24, 2026
835.05
854.95
827.95
854.30
853.03
+1.70%
136
0.07
Rows: