Want to see IN:SUVEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
321.65
321.65
300.85
308.50
308.50
-3.59%
43,738
0.64
Sep 30, 2026
325.30
328.35
316.90
320.00
320.00
-1.63%
23,408
0.30
Sep 29, 2026
329.95
331.30
320.40
325.30
325.30
+1.07%
66,308
0.81
Sep 28, 2026
334.00
335.00
321.00
321.85
321.85
-3.91%
45,148
0.55
Sep 25, 2026
340.30
341.60
330.20
334.95
334.95
-0.10%
19,851
0.24
Sep 24, 2026
338.05
339.40
333.00
335.30
335.30
-2.03%
18,232
0.22
Sep 23, 2026
337.35
343.40
337.05
342.25
342.25
+1.91%
15,687
0.19
Sep 22, 2026
337.40
345.00
334.30
335.85
335.85
-0.69%
12,478
0.15
Sep 21, 2026
341.55
342.55
331.65
338.20
338.20
-1.27%
22,547
0.26
Sep 18, 2026
350.90
351.70
338.20
342.55
342.55
-2.17%
27,524
0.32
Sep 17, 2026
332.35
352.30
332.35
350.15
350.15
+4.04%
26,038
0.30
Sep 16, 2026
335.40
341.65
324.20
336.55
336.55
+0.82%
50,427
0.58
Sep 15, 2026
357.35
363.85
327.45
333.80
333.80
-5.92%
54,611
0.62
Sep 14, 2026
354.80
358.80
351.70
354.80
354.80
0.00%
0
0.00
Sep 11, 2026
352.30
358.80
351.70
354.80
354.80
-1.87%
31,757
0.35
Sep 10, 2026
359.95
366.35
359.00
361.55
361.55
+1.02%
38,988
0.42
Sep 09, 2026
370.85
376.00
355.15
357.90
357.90
-3.43%
80,024
0.88
Sep 08, 2026
375.30
380.45
368.25
370.60
370.60
-1.67%
30,643
0.33
Sep 07, 2026
378.05
395.10
376.00
376.90
376.90
-0.36%
92,882
1.01
Sep 04, 2026
384.25
388.50
376.85
378.25
378.25
+0.17%
28,072
0.30
Sep 03, 2026
374.80
390.00
367.50
377.60
377.60
+1.11%
84,677
0.90
Sep 02, 2026
380.45
388.25
370.95
373.45
373.45
-1.96%
37,755
0.39
Sep 01, 2026
392.70
402.90
378.25
380.90
380.90
-2.93%
109,305
1.12
Aug 31, 2026
365.95
394.95
364.90
392.40
392.40
+7.54%
81,342
0.84
Aug 28, 2026
367.70
368.75
361.65
364.90
364.90
-0.76%
14,140
0.14
Aug 27, 2026
371.85
373.50
364.40
367.70
367.70
-1.12%
16,214
0.16
Aug 26, 2026
369.15
377.10
362.90
371.85
371.85
+3.25%
28,956
0.28
Aug 25, 2026
366.70
374.75
357.00
360.15
360.15
-2.71%
45,337
0.44
Aug 24, 2026
375.75
393.00
366.65
370.20
370.20
-0.59%
107,573
1.06
Aug 21, 2026
375.45
389.50
362.00
372.40
372.40
-0.55%
237,192
2.36
Aug 20, 2026
337.00
377.35
335.45
374.45
374.45
+12.68%
129,606
1.31
Aug 19, 2026
339.05
346.55
331.10
332.30
332.30
-2.57%
31,268
0.31
Aug 18, 2026
334.95
344.00
322.25
341.05
341.05
+2.36%
44,022
0.44
Aug 17, 2026
342.90
357.40
330.45
333.20
333.20
-2.67%
113,394
1.12
Aug 14, 2026
323.85
343.00
323.85
342.35
342.35
+4.82%
56,724
0.50
Aug 13, 2026
328.35
335.50
325.55
326.60
326.60
-1.06%
20,127
0.17
Aug 12, 2026
343.75
343.75
327.00
330.10
330.10
-2.93%
27,778
0.23
Aug 11, 2026
334.95
344.60
330.45
340.05
340.05
+2.18%
60,178
0.50
Aug 10, 2026
318.80
341.35
318.00
332.80
332.80
+4.59%
77,419
0.65
Aug 07, 2026
311.85
323.50
311.85
318.20
318.20
-0.19%
39,098
0.33
Aug 06, 2026
326.45
326.45
307.65
318.80
318.80
-2.75%
60,956
0.51
Aug 05, 2026
311.75
330.05
308.65
327.80
327.80
+5.64%
65,097
0.55
Aug 04, 2026
303.75
314.95
300.15
310.30
310.30
+0.96%
45,404
0.39
Aug 03, 2026
314.75
314.75
304.10
307.35
307.35
+0.08%
33,595
0.29
Jul 31, 2026
303.05
309.90
298.80
307.10
307.10
+2.50%
46,641
0.40
Jul 30, 2026
313.50
314.65
298.00
299.60
299.60
-4.36%
42,526
0.37
Jul 29, 2026
297.00
314.80
294.25
313.25
313.25
+6.46%
65,067
0.56
Jul 28, 2026
313.75
313.75
291.00
294.25
294.25
-5.60%
194,540
1.73
Jul 27, 2026
315.95
320.50
310.35
311.70
311.70
-1.47%
56,280
0.50
Jul 24, 2026
316.90
320.00
311.45
316.35
316.35
-0.19%
52,333
0.47
Rows: