Want to see IN:SUTLEJTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
38.30
38.30
34.13
34.25
34.25
-4.86%
6,165
2.82
Oct 08, 2026
37.18
37.18
35.90
36.00
36.00
-3.12%
655
0.30
Oct 07, 2026
37.04
38.00
36.00
37.16
37.16
-1.56%
2,514
1.17
Oct 06, 2026
37.00
38.10
37.00
37.75
37.75
+1.94%
496
0.23
Oct 05, 2026
39.75
40.61
36.50
37.03
37.03
+4.02%
17,073
9.00
Oct 02, 2026
35.60
37.00
35.50
35.60
35.60
0.00%
0
0.00
Oct 01, 2026
37.00
37.00
35.50
35.60
35.60
-4.58%
6,641
3.60
Sep 30, 2026
37.00
38.85
36.20
37.31
37.31
+0.84%
12,965
7.68
Sep 29, 2026
37.80
37.80
36.25
37.00
37.00
-2.32%
935
0.54
Sep 28, 2026
37.90
37.90
36.72
37.88
37.88
-0.05%
194
0.11
Sep 25, 2026
38.31
38.50
37.25
37.90
37.90
-1.56%
1,662
0.95
Sep 24, 2026
38.50
38.70
37.20
38.50
38.50
+3.36%
1,811
1.04
Sep 23, 2026
38.70
38.70
37.25
37.25
37.25
-3.75%
271
0.16
Sep 22, 2026
38.74
39.36
38.50
38.70
38.70
-0.10%
1,336
0.74
Sep 21, 2026
37.06
38.90
37.06
38.74
38.74
-0.15%
294
0.15
Sep 18, 2026
38.55
38.80
37.55
38.80
38.80
+0.65%
2,860
1.51
Sep 17, 2026
38.02
39.40
38.02
38.55
38.55
+2.66%
2,970
1.59
Sep 16, 2026
36.66
37.65
36.66
37.55
37.55
-1.91%
1,630
0.86
Sep 15, 2026
39.69
39.69
37.90
38.28
38.28
-3.09%
3,768
2.05
Sep 14, 2026
39.50
41.39
38.15
39.50
39.50
0.00%
0
0.00
Sep 11, 2026
41.39
41.39
38.15
39.50
39.50
-0.88%
4,107
2.17
Sep 10, 2026
40.99
41.00
39.85
39.85
39.85
+1.32%
735
0.39
Sep 09, 2026
39.33
41.00
39.33
39.33
39.33
0.00%
0
0.00
Sep 08, 2026
39.21
40.83
39.21
39.33
39.33
-4.07%
947
0.48
Sep 07, 2026
41.98
43.43
40.30
41.00
41.00
-1.18%
2,675
1.35
Sep 04, 2026
39.50
41.98
39.50
41.49
41.49
+3.49%
16,861
9.83
Sep 03, 2026
37.40
40.50
37.40
40.09
40.09
+2.79%
1,937
1.09
Sep 02, 2026
38.50
39.00
38.06
39.00
39.00
-2.50%
1,054
0.52
Sep 01, 2026
40.05
40.70
40.00
40.00
40.00
0.00%
869
0.43
Aug 31, 2026
38.51
40.00
38.00
40.00
40.00
+4.38%
3,330
1.68
Aug 28, 2026
38.70
38.70
38.32
38.32
38.32
-0.47%
2,493
1.27
Aug 27, 2026
39.59
39.59
38.50
38.50
38.50
+2.07%
52
0.03
Aug 26, 2026
38.00
38.00
37.51
37.72
37.72
-0.61%
254
0.13
Aug 25, 2026
38.69
38.74
37.20
37.95
37.95
-2.04%
4,315
2.23
Aug 24, 2026
39.00
39.00
35.80
38.74
38.74
+2.87%
3,600
1.91
Aug 21, 2026
37.61
37.66
37.61
37.66
37.66
+0.27%
114
0.06
Aug 20, 2026
38.00
38.89
37.15
37.56
37.56
-1.16%
711
0.37
Aug 19, 2026
38.15
38.15
38.00
38.00
38.00
-0.52%
117
0.06
Aug 18, 2026
38.80
39.25
38.05
38.20
38.20
+1.30%
2,234
1.13
Aug 17, 2026
37.77
38.00
37.71
37.71
37.71
-0.16%
606
0.31
Aug 14, 2026
37.77
38.50
37.77
37.77
37.77
0.00%
0
0.00
Aug 13, 2026
38.75
38.78
37.56
37.77
37.77
-2.63%
1,754
0.85
Aug 12, 2026
37.63
38.90
37.63
38.79
38.79
+1.17%
6,115
3.03
Aug 11, 2026
38.33
38.50
37.45
38.34
38.34
-0.42%
2,180
1.09
Aug 10, 2026
37.45
38.76
37.45
38.50
38.50
-2.11%
2,023
1.02
Aug 07, 2026
42.43
42.43
38.40
39.33
39.33
-2.70%
6,760
3.59
Aug 06, 2026
40.39
40.42
37.62
40.42
40.42
+4.99%
2,972
1.58
Aug 05, 2026
38.22
39.44
38.01
38.50
38.50
+2.48%
3,478
1.85
Aug 04, 2026
38.00
38.30
37.56
37.57
37.57
-1.49%
658
0.35
Aug 03, 2026
38.50
38.50
37.50
38.14
38.14
-0.94%
678
0.34
Rows: