TipRanks
Go Ultimate55% OFF

Suryalata Spinning Mills Limited (SURYALA) Historical Prices

IN:SURYALA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026379.30379.30379.30379.30379.30+0.00%30.02
Oct 29, 2026365.05384.65362.00379.30379.30+9.94%3832.65
Oct 28, 2026345.00413.00340.00345.00345.00+0.00%00.00
Oct 27, 2026345.00373.20345.00345.00345.00+0.00%00.00
Oct 26, 2026345.00345.00345.00345.00345.00-4.42%500.28
Oct 23, 2026361.75361.75360.95360.95360.95-6.20%20.01
Oct 22, 2026384.80404.00369.00384.80384.80+0.00%00.00
Oct 21, 2026384.80384.80336.50384.80384.80+0.00%00.00
Oct 20, 2026384.80384.80373.70384.80384.80+0.00%00.00
Oct 19, 2026373.70384.80373.70384.80384.80+3.72%430.12
Oct 16, 2026371.00409.00362.35371.00371.00+0.00%00.00
Oct 15, 2026409.95409.95368.35371.00371.00-5.31%2040.55
Oct 14, 2026392.00392.00379.00391.80391.80+4.48%120.03
Oct 13, 2026375.00415.00375.00375.00375.00+0.00%00.00
Oct 12, 2026375.00391.80336.50375.00375.00+0.00%00.00
Oct 09, 2026375.00398.00375.00375.00375.00+0.00%00.00
Oct 08, 2026375.00431.00375.00375.00375.00+0.00%00.00
Oct 07, 2026375.00389.00375.00375.00375.00+0.00%00.00
Oct 06, 2026375.00375.00375.00375.00375.00-0.61%100.02
Oct 05, 2026379.00387.85376.25377.30377.30-0.70%220.05
Oct 02, 2026379.95379.95375.05379.95379.95+0.00%00.00
Oct 01, 2026375.05379.95375.05379.95379.95+0.00%310.07
Sep 30, 2026375.05379.95375.05379.95379.95+0.61%1570.36
Sep 29, 2026380.20386.50376.30377.65377.65-3.09%1080.25
Sep 28, 2026408.85408.85380.15389.70389.70-4.72%360.08
Sep 25, 2026383.95409.00383.95409.00409.00+2.51%20.00
Sep 24, 2026399.00432.00380.10399.00399.00+0.00%00.00
Sep 23, 2026396.80399.00396.80399.00399.00+2.06%1550.36
Sep 22, 2026391.00391.00381.00390.95390.95-0.01%270.06
Sep 21, 2026398.95398.95387.75391.00391.00-2.25%710.16
Sep 18, 2026400.00400.00400.00400.00400.00-1.09%1,0012.37
Sep 17, 2026403.00404.40403.00404.40404.40+0.85%230.05
Sep 16, 2026401.00401.00377.10401.00401.00+0.00%00.00
Sep 15, 2026410.00415.00401.00401.00401.00-2.18%470.11
Sep 14, 2026409.95409.95389.00409.95409.95+0.00%00.00
Sep 11, 2026397.65409.95389.00409.95409.95-3.09%50.01
Sep 10, 2026423.00423.00392.00423.00423.00+0.00%00.00
Sep 09, 2026423.00423.00393.40423.00423.00+0.00%00.00
Sep 08, 2026423.00423.00371.20423.00423.00+0.00%00.00
Sep 07, 2026438.80438.80411.00423.00423.00+3.15%2800.60
Sep 04, 2026469.95469.95410.10410.10410.10-0.22%1610.35
Sep 03, 2026411.00423.80408.35411.00411.00-5.38%4440.95
Sep 02, 2026405.00457.00405.00434.35434.35+13.90%3740.81
Sep 01, 2026374.00400.00374.00381.35381.35+0.09%800.17
Aug 31, 2026381.00381.00362.10381.00381.00+0.00%00.00
Aug 28, 2026381.00399.00376.20381.00381.00+0.00%00.00
Aug 27, 2026381.00381.00380.00381.00381.00+0.70%1000.18
Aug 26, 2026382.15389.95378.35378.35378.35-1.98%440.06
Aug 25, 2026367.20386.00367.20386.00386.00-0.91%1450.21
Aug 24, 2026390.00390.00389.55389.55389.55-2.14%30.00