Want to see IN:SURANAT&P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.98
16.17
15.50
15.53
15.53
+0.26%
4,748
0.64
Oct 05, 2026
16.01
16.46
15.42
15.49
15.49
-1.84%
15,268
2.01
Oct 02, 2026
15.78
16.20
15.62
15.78
15.78
0.00%
0
0.00
Oct 01, 2026
15.85
16.20
15.62
15.78
15.78
-1.25%
3,351
0.42
Sep 30, 2026
16.11
16.29
15.80
15.98
15.98
+1.20%
386
0.05
Sep 29, 2026
15.21
16.00
15.21
15.79
15.79
-0.06%
3,426
0.38
Sep 28, 2026
15.94
15.98
15.52
15.80
15.80
-1.19%
7,428
0.82
Sep 25, 2026
15.90
16.29
15.83
15.99
15.99
+0.82%
281
0.03
Sep 24, 2026
15.17
16.25
15.17
15.86
15.86
-1.43%
5,375
0.56
Sep 23, 2026
16.30
16.36
15.90
16.09
16.09
-0.98%
14,113
1.50
Sep 22, 2026
16.30
16.56
16.07
16.25
16.25
+0.93%
9,468
1.02
Sep 21, 2026
16.52
16.53
15.86
16.10
16.10
-2.13%
6,763
0.72
Sep 18, 2026
16.30
17.04
15.61
16.45
16.45
+3.79%
14,180
1.51
Sep 17, 2026
15.86
16.35
15.80
15.85
15.85
0.00%
2,274
0.24
Sep 16, 2026
15.61
16.12
15.61
15.85
15.85
-1.06%
6,948
0.69
Sep 15, 2026
16.25
16.40
15.80
16.02
16.02
-0.87%
4,119
0.40
Sep 14, 2026
16.16
16.24
15.55
16.16
16.16
0.00%
0
0.00
Sep 11, 2026
15.55
16.24
15.55
16.16
16.16
+0.69%
13,602
1.32
Sep 10, 2026
16.30
16.37
16.01
16.05
16.05
-0.68%
7,785
0.76
Sep 09, 2026
16.50
16.50
16.11
16.16
16.16
-0.55%
5,774
0.57
Sep 08, 2026
16.30
16.55
16.25
16.25
16.25
-0.91%
2,733
0.27
Sep 07, 2026
16.69
16.95
16.13
16.40
16.40
-0.85%
7,764
0.77
Sep 04, 2026
16.40
16.64
16.03
16.54
16.54
+1.85%
6,790
0.67
Sep 03, 2026
16.00
16.39
15.97
16.24
16.24
-0.06%
2,549
0.24
Sep 02, 2026
16.59
16.59
15.68
16.25
16.25
+1.69%
3,109
0.30
Sep 01, 2026
16.06
16.64
15.89
15.98
15.98
-2.38%
4,386
0.41
Aug 31, 2026
16.99
16.99
16.10
16.37
16.37
-1.03%
8,760
0.83
Aug 28, 2026
16.25
16.70
15.65
16.54
16.54
+3.31%
23,849
2.32
Aug 27, 2026
16.25
16.66
16.00
16.01
16.01
-1.23%
2,759
0.27
Aug 26, 2026
16.23
16.41
16.18
16.21
16.21
0.00%
2,105
0.20
Aug 25, 2026
16.39
16.40
16.17
16.21
16.21
-0.06%
3,421
0.32
Aug 24, 2026
16.28
16.50
16.08
16.22
16.22
-0.37%
2,291
0.21
Aug 21, 2026
16.29
16.58
16.25
16.28
16.28
+0.74%
5,291
0.48
Aug 20, 2026
16.60
16.60
16.00
16.16
16.16
-0.98%
7,467
0.67
Aug 19, 2026
16.30
16.78
16.00
16.32
16.32
+2.06%
4,583
0.41
Aug 18, 2026
16.65
16.65
15.94
15.99
15.99
-0.62%
5,099
0.46
Aug 17, 2026
16.90
16.90
15.71
16.09
16.09
-3.01%
17,404
1.56
Aug 14, 2026
16.59
16.68
16.20
16.59
16.59
+2.79%
6,809
0.60
Aug 13, 2026
16.11
16.68
16.11
16.14
16.14
-2.48%
10,045
0.90
Aug 12, 2026
16.06
16.82
15.85
16.55
16.55
+0.98%
26,620
2.45
Aug 11, 2026
16.53
16.77
15.60
16.39
16.39
-0.24%
11,247
1.05
Aug 10, 2026
18.39
18.39
16.23
16.43
16.43
-7.38%
19,505
1.84
Aug 07, 2026
17.80
18.29
17.60
17.74
17.74
-1.39%
25,380
2.45
Aug 06, 2026
18.29
18.29
17.98
17.99
17.99
0.00%
5,056
0.47
Aug 05, 2026
20.45
20.45
17.91
17.99
17.99
-1.26%
4,515
0.42
Aug 04, 2026
17.47
18.25
17.47
18.22
18.22
+2.19%
6,941
0.63
Aug 03, 2026
17.81
18.49
17.00
17.83
17.83
-1.76%
17,363
1.61
Jul 31, 2026
18.00
18.38
17.76
18.15
18.15
+0.78%
5,204
0.48
Jul 30, 2026
17.00
18.50
17.00
18.01
18.01
+0.39%
10,072
0.93
Jul 29, 2026
17.95
18.00
17.60
17.94
17.94
-0.72%
3,629
0.34
Rows: