Want to see IN:SURANASOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
23.60
24.35
23.47
23.97
23.97
-0.91%
4,607
0.54
Oct 05, 2026
24.02
24.68
23.66
24.19
24.19
-0.04%
7,814
0.92
Oct 02, 2026
24.20
25.24
23.59
24.20
24.20
0.00%
0
0.00
Oct 01, 2026
25.24
25.24
23.59
24.20
24.20
-1.75%
3,058
0.36
Sep 30, 2026
24.51
24.99
24.24
24.63
24.63
-0.97%
6,175
0.72
Sep 29, 2026
25.01
25.01
24.26
24.87
24.87
-0.52%
6,915
0.80
Sep 28, 2026
25.03
25.76
24.92
25.00
25.00
-1.73%
6,736
0.79
Sep 25, 2026
25.85
25.90
25.03
25.44
25.44
-0.70%
4,473
0.52
Sep 24, 2026
25.86
26.00
25.40
25.62
25.62
+0.39%
2,111
0.24
Sep 23, 2026
25.35
25.97
25.25
25.52
25.52
-0.23%
5,460
0.64
Sep 22, 2026
25.71
26.20
25.51
25.58
25.58
-1.62%
2,083
0.24
Sep 21, 2026
25.55
26.40
25.05
26.00
26.00
+1.52%
9,920
1.13
Sep 18, 2026
24.61
25.88
24.61
25.61
25.61
+0.99%
11,556
1.31
Sep 17, 2026
25.74
25.74
24.75
25.36
25.36
+1.44%
5,144
0.58
Sep 16, 2026
25.49
25.78
24.57
25.00
25.00
+0.28%
1,415
0.16
Sep 15, 2026
25.90
25.91
24.82
24.93
24.93
-2.04%
3,042
0.34
Sep 14, 2026
25.45
25.93
24.97
25.45
25.45
0.00%
0
0.00
Sep 11, 2026
25.93
25.93
24.97
25.45
25.45
-0.66%
2,275
0.25
Sep 10, 2026
26.19
26.23
25.50
25.62
25.62
-0.35%
1,216
0.13
Sep 09, 2026
26.20
26.20
25.62
25.71
25.71
-1.00%
4,040
0.43
Sep 08, 2026
25.55
26.27
25.55
25.97
25.97
+0.27%
7,147
0.77
Sep 07, 2026
25.85
26.40
25.57
25.90
25.90
-1.11%
11,575
1.25
Sep 04, 2026
25.71
26.59
25.71
26.19
26.19
+0.23%
10,057
1.09
Sep 03, 2026
26.29
26.39
25.62
26.13
26.13
+1.44%
4,312
0.47
Sep 02, 2026
26.02
26.73
25.75
25.76
25.76
-2.53%
4,432
0.48
Sep 01, 2026
27.01
27.01
26.01
26.43
26.43
-0.19%
9,803
1.07
Aug 31, 2026
25.36
26.80
25.36
26.48
26.48
+2.52%
27,950
3.18
Aug 28, 2026
25.30
25.89
25.30
25.83
25.83
+1.33%
4,250
0.49
Aug 27, 2026
25.62
25.95
25.35
25.49
25.49
-1.51%
4,979
0.57
Aug 26, 2026
25.99
26.41
25.59
25.88
25.88
-0.23%
3,353
0.38
Aug 25, 2026
25.55
26.50
25.55
25.94
25.94
+1.21%
9,352
1.08
Aug 24, 2026
25.41
26.04
25.30
25.63
25.63
-1.35%
5,747
0.66
Aug 21, 2026
25.51
26.40
25.40
25.98
25.98
+0.46%
9,120
1.04
Aug 20, 2026
26.45
26.45
25.71
25.86
25.86
-0.46%
2,196
0.25
Aug 19, 2026
25.51
26.44
25.30
25.98
25.98
+1.52%
7,581
0.86
Aug 18, 2026
25.10
26.51
25.01
25.59
25.59
+0.31%
10,621
1.20
Aug 17, 2026
25.51
25.71
25.27
25.51
25.51
+0.28%
776
0.09
Aug 14, 2026
25.62
25.94
25.26
25.44
25.44
-1.36%
1,971
0.22
Aug 13, 2026
25.61
26.78
25.61
25.79
25.79
+0.31%
8,440
0.93
Aug 12, 2026
26.15
26.48
25.50
25.71
25.71
-3.09%
6,765
0.74
Aug 11, 2026
26.14
27.11
26.13
26.53
26.53
-0.79%
8,290
0.91
Aug 10, 2026
26.53
27.25
26.29
26.74
26.74
-0.26%
11,971
1.33
Aug 07, 2026
28.15
28.15
26.42
26.81
26.81
-3.28%
8,923
1.00
Aug 06, 2026
26.16
28.53
26.16
27.72
27.72
+6.41%
38,927
4.43
Aug 05, 2026
25.65
27.00
25.65
26.05
26.05
+0.19%
7,641
0.87
Aug 04, 2026
26.20
26.58
25.83
26.00
26.00
-0.38%
5,251
0.58
Aug 03, 2026
25.55
26.60
25.55
26.10
26.10
-0.04%
4,669
0.51
Jul 31, 2026
25.95
26.63
25.90
26.11
26.11
-0.34%
4,705
0.51
Jul 30, 2026
25.52
26.63
25.52
26.20
26.20
-1.24%
12,845
1.42
Jul 29, 2026
26.91
27.33
26.01
26.53
26.53
-0.52%
7,780
0.87
Rows: