Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Surana Solar Limited (SURANASOL) Historical Prices

IN:SURANASOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.1822.2020.4721.5621.56+0.70%3,9130.49
Oct 29, 202621.0522.2821.0521.4121.41-1.83%4,5710.57
Oct 28, 202622.3922.3921.7321.8121.81-0.68%1,2640.16
Oct 27, 202622.0122.7821.3021.9621.96-2.10%11,5441.42
Oct 26, 202622.5122.5121.7022.4322.43-0.27%4,7560.58
Oct 23, 202621.8122.8021.8122.4922.49-0.75%3,3730.39
Oct 22, 202622.1322.8021.9922.6622.66+2.39%3,7790.38
Oct 21, 202622.6722.8921.3022.1322.13-2.17%11,1321.11
Oct 20, 202622.6223.4722.3122.6222.62+0.00%00.00
Oct 19, 202622.9023.4722.3122.6222.62-1.22%2,6070.26
Oct 16, 202622.7023.1422.3722.9022.90+0.44%8,8540.88
Oct 15, 202623.7023.7022.7522.8022.80-0.70%2,7270.27
Oct 14, 202623.5025.1022.8522.9622.96-3.61%69,9987.73
Oct 13, 202623.0024.3122.4023.8223.82+2.76%41,7404.88
Oct 12, 202622.1023.6822.1023.1823.18-1.36%4,8100.56
Oct 09, 202623.5724.0023.2323.5023.50-0.76%3,8690.45
Oct 08, 202624.5024.5023.5523.6823.68-1.78%2,5480.30
Oct 07, 202623.5524.4023.5024.1124.11+0.58%9,8001.15
Oct 06, 202623.6024.3523.4723.9723.97-0.91%4,6070.54
Oct 05, 202624.0224.6823.6624.1924.19-0.04%7,8140.92
Oct 02, 202624.2025.2423.5924.2024.20+0.00%00.00
Oct 01, 202625.2425.2423.5924.2024.20-1.75%3,0580.36
Sep 30, 202624.5124.9924.2424.6324.63-0.97%6,1750.72
Sep 29, 202625.0125.0124.2624.8724.87-0.52%6,9150.80
Sep 28, 202625.0325.7624.9225.0025.00-1.73%6,7360.79
Sep 25, 202625.8525.9025.0325.4425.44-0.70%4,4730.52
Sep 24, 202625.8626.0025.4025.6225.62+0.39%2,1110.24
Sep 23, 202625.3525.9725.2525.5225.52-0.23%5,4600.64
Sep 22, 202625.7126.2025.5125.5825.58-1.62%2,0830.24
Sep 21, 202625.5526.4025.0526.0026.00+1.52%9,9201.13
Sep 18, 202624.6125.8824.6125.6125.61+0.99%11,5561.31
Sep 17, 202625.7425.7424.7525.3625.36+1.44%5,1440.58
Sep 16, 202625.4925.7824.5725.0025.00+0.28%1,4150.16
Sep 15, 202625.9025.9124.8224.9324.93-2.04%3,0420.34
Sep 14, 202625.4525.9324.9725.4525.45+0.00%00.00
Sep 11, 202625.9325.9324.9725.4525.45-0.66%2,2750.25
Sep 10, 202626.1926.2325.5025.6225.62-0.35%1,2160.13
Sep 09, 202626.2026.2025.6225.7125.71-1.00%4,0400.43
Sep 08, 202625.5526.2725.5525.9725.97+0.27%7,1470.77
Sep 07, 202625.8526.4025.5725.9025.90-1.11%11,5751.25
Sep 04, 202625.7126.5925.7126.1926.19+0.23%10,0571.09
Sep 03, 202626.2926.3925.6226.1326.13+1.44%4,3120.47
Sep 02, 202626.0226.7325.7525.7625.76-2.53%4,4320.48
Sep 01, 202627.0127.0126.0126.4326.43-0.19%9,8031.07
Aug 31, 202625.3626.8025.3626.4826.48+2.52%27,9503.18
Aug 28, 202625.3025.8925.3025.8325.83+1.33%4,2500.49
Aug 27, 202625.6225.9525.3525.4925.49-1.51%4,9790.57
Aug 26, 202625.9926.4125.5925.8825.88-0.23%3,3530.38
Aug 25, 202625.5526.5025.5525.9425.94+1.21%9,3521.08
Aug 24, 202625.4126.0425.3025.6325.63-1.35%5,7470.66