Want to see IN:SURAJLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
195.00
195.00
194.00
194.50
194.50
-0.61%
4
0.03
Sep 29, 2026
197.25
219.00
194.10
195.70
195.70
+0.82%
116
0.76
Sep 28, 2026
194.10
194.10
194.10
194.10
194.10
-2.73%
31
0.20
Sep 25, 2026
199.55
199.55
199.55
199.55
199.55
0.00%
1
<0.01
Sep 24, 2026
200.05
200.05
199.00
199.55
199.55
-3.81%
2
0.01
Sep 23, 2026
207.45
208.45
191.00
207.45
207.45
0.00%
0
0.00
Sep 22, 2026
228.00
228.50
196.00
207.45
207.45
+5.01%
6
0.04
Sep 21, 2026
197.55
208.95
197.55
197.55
197.55
0.00%
0
0.00
Sep 18, 2026
192.40
199.95
192.40
197.55
197.55
-2.68%
38
0.24
Sep 17, 2026
203.00
203.00
203.00
203.00
203.00
-0.47%
1
<0.01
Sep 16, 2026
203.95
203.95
203.95
203.95
203.95
0.00%
5
0.03
Sep 15, 2026
203.95
203.95
203.95
203.95
203.95
0.00%
25
0.15
Sep 14, 2026
203.95
203.95
198.95
203.95
203.95
0.00%
0
0.00
Sep 11, 2026
202.05
203.95
198.95
203.95
203.95
-0.51%
85
0.45
Sep 10, 2026
205.00
206.00
190.00
205.00
205.00
0.00%
0
0.00
Sep 09, 2026
200.00
205.95
200.00
205.00
205.00
+1.81%
16
0.09
Sep 08, 2026
200.00
210.60
200.00
201.35
201.35
-0.32%
137
0.74
Sep 07, 2026
192.00
202.00
192.00
202.00
202.00
-0.25%
60
0.32
Sep 04, 2026
201.30
203.00
201.30
202.50
202.50
-0.27%
200
1.09
Sep 03, 2026
200.05
204.00
200.05
203.05
203.05
-1.43%
1,172
7.10
Sep 02, 2026
205.00
206.00
205.00
206.00
206.00
0.00%
101
0.59
Sep 01, 2026
203.95
206.00
203.95
206.00
206.00
-2.11%
27
0.16
Aug 31, 2026
210.45
210.45
210.45
210.45
210.45
0.00%
1
<0.01
Aug 28, 2026
210.00
215.00
210.00
210.45
210.45
-2.12%
174
1.03
Aug 27, 2026
216.00
216.00
215.00
215.00
215.00
-0.83%
6
0.04
Aug 26, 2026
204.95
240.00
204.95
216.80
216.80
+5.76%
833
5.28
Aug 25, 2026
205.00
246.00
188.00
205.00
205.00
0.00%
0
0.00
Aug 24, 2026
205.00
215.00
193.00
205.00
205.00
0.00%
0
0.00
Aug 21, 2026
204.30
205.00
204.30
205.00
205.00
+3.02%
2,000
15.80
Aug 20, 2026
199.00
199.95
191.65
199.00
199.00
-3.02%
600
5.04
Aug 19, 2026
204.25
210.70
202.00
205.20
205.20
-5.04%
252
2.10
Aug 18, 2026
218.00
218.00
216.10
216.10
216.10
-0.89%
11
0.09
Aug 17, 2026
218.05
218.05
218.05
218.05
218.05
0.00%
30
0.25
Aug 14, 2026
224.95
224.95
216.10
218.05
218.05
-3.07%
12
0.10
Aug 13, 2026
224.95
224.95
224.95
224.95
224.95
+1.51%
10
0.08
Aug 12, 2026
221.60
221.60
221.60
221.60
221.60
-0.05%
1
<0.01
Aug 11, 2026
221.65
221.70
221.65
221.70
221.70
0.00%
15
0.13
Aug 10, 2026
221.70
264.00
210.00
221.70
221.70
0.00%
0
0.00
Aug 07, 2026
221.70
239.00
218.00
221.70
221.70
0.00%
0
0.00
Aug 06, 2026
213.95
222.05
213.00
221.70
221.70
-0.58%
13
0.10
Aug 05, 2026
223.00
223.00
216.15
223.00
223.00
0.00%
0
0.00
Aug 04, 2026
217.10
223.00
217.00
223.00
223.00
+3.70%
175
1.25
Aug 03, 2026
220.00
220.00
215.05
215.05
215.05
-3.39%
37
0.26
Jul 31, 2026
223.00
224.00
222.05
222.60
222.60
-0.38%
226
1.66
Jul 30, 2026
223.45
223.45
223.45
223.45
223.45
0.00%
8
0.06
Jul 29, 2026
224.95
224.95
223.45
223.45
223.45
-1.15%
80
0.58
Jul 28, 2026
227.95
227.95
223.00
226.05
226.05
+4.10%
178
1.33
Jul 27, 2026
235.00
240.00
217.15
217.15
217.15
-2.78%
27
0.20
Jul 24, 2026
216.15
223.35
215.80
223.35
223.35
+0.07%
476
3.72
Jul 23, 2026
224.00
224.00
222.50
223.20
223.20
-4.59%
188
1.39
Rows: