Want to see IN:SUPREMEINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
68.25
68.25
61.38
63.02
63.02
-5.81%
2,978
0.41
Oct 02, 2026
66.91
75.30
66.00
66.91
66.91
0.00%
0
0.00
Oct 01, 2026
75.30
75.30
66.00
66.91
66.91
-10.01%
27,614
4.00
Sep 30, 2026
80.86
80.96
72.83
74.35
74.35
-4.50%
2,666
0.39
Sep 29, 2026
81.00
81.21
77.51
77.85
77.85
-3.11%
1,343
0.19
Sep 28, 2026
80.50
82.87
77.50
80.35
80.35
-3.30%
6,921
0.79
Sep 25, 2026
79.62
83.09
79.61
83.09
83.09
+5.00%
162
0.02
Sep 24, 2026
80.00
80.00
79.13
79.13
79.13
-1.17%
200
0.02
Sep 23, 2026
82.00
83.00
80.00
80.07
80.07
-2.35%
653
0.06
Sep 22, 2026
82.00
82.00
82.00
82.00
82.00
+1.65%
100
<0.01
Sep 21, 2026
79.21
85.19
79.21
80.67
80.67
+0.84%
2,374
0.23
Sep 18, 2026
81.00
82.83
79.47
80.00
80.00
-5.24%
4,496
0.43
Sep 17, 2026
82.53
84.42
80.52
84.42
84.42
+6.70%
113
0.01
Sep 16, 2026
81.27
82.35
79.00
79.12
79.12
-3.39%
5,687
0.54
Sep 15, 2026
84.37
86.23
81.90
81.90
81.90
-4.15%
7,124
0.68
Sep 14, 2026
85.45
87.35
84.70
85.45
85.45
0.00%
0
0.00
Sep 11, 2026
84.75
87.35
84.70
85.45
85.45
-4.38%
1,716
0.16
Sep 10, 2026
85.00
92.68
83.18
89.36
89.36
+2.71%
17,219
1.66
Sep 09, 2026
85.46
87.42
83.54
87.00
87.00
+1.45%
369
0.04
Sep 08, 2026
84.10
87.13
83.52
85.76
85.76
+0.45%
2,261
0.21
Sep 07, 2026
83.00
87.93
81.00
85.38
85.38
+2.25%
2,068
0.19
Sep 04, 2026
85.20
90.00
83.50
83.50
83.50
-1.02%
103
<0.01
Sep 03, 2026
83.62
85.98
83.26
84.36
84.36
-0.99%
766
0.07
Sep 02, 2026
85.40
85.88
82.10
85.20
85.20
+0.83%
15,521
1.48
Sep 01, 2026
83.50
85.80
83.50
84.50
84.50
+1.49%
1,655
0.15
Aug 31, 2026
83.25
86.55
83.25
83.26
83.26
-1.20%
2,168
0.20
Aug 28, 2026
84.99
85.08
83.29
84.27
84.27
-0.57%
3,752
0.35
Aug 27, 2026
85.60
86.74
83.43
84.75
84.75
-0.68%
839
0.08
Aug 26, 2026
88.79
88.79
84.94
85.33
85.33
-1.89%
123
0.01
Aug 25, 2026
88.09
90.69
86.02
86.97
86.97
-0.33%
578
0.05
Aug 24, 2026
92.11
92.11
86.00
87.26
87.26
-1.04%
551
0.05
Aug 21, 2026
87.38
90.23
87.00
88.18
88.18
+2.87%
7,370
0.69
Aug 20, 2026
87.06
87.55
85.30
85.72
85.72
-2.09%
458
0.04
Aug 19, 2026
87.55
87.55
84.00
87.55
87.55
0.00%
0
0.00
Aug 18, 2026
90.56
90.76
86.74
87.55
87.55
-2.72%
4,160
0.37
Aug 17, 2026
90.79
92.00
88.71
90.00
90.00
-1.73%
11,949
1.06
Aug 14, 2026
91.00
92.05
88.69
91.58
91.58
+2.78%
3,132
0.28
Aug 13, 2026
84.23
91.94
84.23
89.10
89.10
+3.66%
8,559
0.77
Aug 12, 2026
86.09
86.65
83.95
85.95
85.95
-0.08%
469
0.04
Aug 11, 2026
86.10
87.03
84.82
86.02
86.02
-3.82%
2,926
0.26
Aug 10, 2026
93.88
93.88
87.71
89.44
89.44
-3.13%
2,653
0.24
Aug 07, 2026
93.41
93.45
90.72
92.33
92.33
+0.11%
793
0.07
Aug 06, 2026
93.69
96.81
91.36
92.23
92.23
-1.41%
14,401
1.29
Aug 05, 2026
93.00
99.00
92.13
93.55
93.55
+9.62%
86,234
8.80
Aug 04, 2026
83.56
88.50
83.26
85.34
85.34
+2.73%
40,696
4.44
Aug 03, 2026
83.96
85.00
82.74
83.07
83.07
+1.02%
1,169
0.13
Jul 31, 2026
85.67
85.67
82.11
82.23
82.23
-3.26%
3,533
0.38
Jul 30, 2026
82.75
85.00
81.60
85.00
85.00
+3.63%
1,551
0.17
Jul 29, 2026
78.00
85.38
76.00
82.02
82.02
+4.50%
2,651
0.29
Jul 28, 2026
80.00
80.58
78.44
78.49
78.49
-3.05%
617
0.07
Rows: