Want to see IN:SUPREMEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,435.05
3,435.95
3,285.00
3,376.75
3,376.75
-2.91%
5,692
0.34
Sep 30, 2026
3,439.80
3,544.40
3,439.80
3,478.10
3,478.10
+0.36%
4,854
0.29
Sep 29, 2026
3,460.05
3,486.95
3,443.55
3,465.65
3,465.65
-0.44%
1,623
0.10
Sep 28, 2026
3,589.95
3,589.95
3,472.00
3,480.85
3,480.85
-1.78%
55,693
3.30
Sep 25, 2026
3,443.90
3,555.00
3,427.10
3,544.00
3,544.00
+2.92%
5,537
0.33
Sep 24, 2026
3,460.05
3,492.00
3,435.00
3,443.40
3,443.40
-1.22%
1,533
0.07
Sep 23, 2026
3,485.25
3,501.00
3,459.80
3,486.10
3,486.10
+0.17%
75,909
3.86
Sep 22, 2026
3,491.45
3,534.75
3,437.35
3,480.20
3,480.20
-0.71%
3,085
0.14
Sep 21, 2026
3,508.30
3,564.25
3,499.95
3,505.00
3,505.00
+1.30%
4,765
0.21
Sep 18, 2026
3,347.35
3,485.00
3,347.35
3,460.00
3,460.00
+3.84%
17,623
0.80
Sep 17, 2026
3,292.30
3,379.00
3,291.80
3,332.10
3,332.10
+0.49%
2,132
0.10
Sep 16, 2026
3,300.00
3,344.80
3,272.60
3,316.00
3,316.00
+0.72%
3,044
0.14
Sep 15, 2026
3,365.25
3,410.00
3,292.20
3,292.20
3,292.20
-2.22%
6,640
0.27
Sep 14, 2026
3,367.00
3,484.50
3,365.90
3,367.00
3,367.00
0.00%
0
0.00
Sep 11, 2026
3,476.05
3,484.50
3,365.90
3,367.00
3,367.00
-3.82%
4,299
0.17
Sep 10, 2026
3,504.65
3,514.90
3,479.90
3,500.65
3,500.65
-0.25%
1,069
0.04
Sep 09, 2026
3,590.00
3,590.00
3,495.30
3,509.50
3,509.50
-0.35%
2,383
0.09
Sep 08, 2026
3,598.00
3,598.00
3,521.95
3,521.95
3,521.95
-2.11%
3,464
0.14
Sep 07, 2026
3,469.95
3,599.55
3,469.95
3,598.00
3,598.00
+4.29%
7,734
0.30
Sep 04, 2026
3,481.15
3,521.10
3,450.15
3,450.15
3,450.15
-1.68%
4,492
0.17
Sep 03, 2026
3,500.95
3,556.20
3,470.20
3,509.00
3,509.00
-0.93%
28,137
1.10
Sep 02, 2026
3,573.85
3,573.85
3,506.75
3,542.05
3,542.05
-0.89%
3,930
0.15
Sep 01, 2026
3,561.15
3,657.60
3,561.15
3,573.90
3,573.90
-0.73%
5,808
0.23
Aug 31, 2026
3,600.35
3,680.00
3,600.00
3,600.00
3,600.00
-1.64%
5,709
0.22
Aug 28, 2026
3,599.10
3,711.10
3,589.05
3,660.00
3,660.00
+2.52%
10,070
0.40
Aug 27, 2026
3,520.05
3,631.15
3,520.05
3,570.00
3,570.00
+1.68%
3,491
0.14
Aug 26, 2026
3,600.00
3,600.00
3,511.00
3,511.00
3,511.00
-2.47%
3,059
0.12
Aug 25, 2026
3,600.00
3,610.10
3,561.95
3,600.00
3,600.00
-0.50%
73,566
3.03
Aug 24, 2026
3,638.35
3,654.70
3,601.60
3,618.00
3,618.00
-0.10%
1,295
0.05
Aug 21, 2026
3,650.00
3,671.85
3,604.85
3,621.60
3,621.60
-1.02%
11,415
0.47
Aug 20, 2026
3,610.50
3,675.00
3,602.15
3,659.00
3,659.00
+1.34%
11,897
0.49
Aug 19, 2026
3,555.20
3,633.95
3,555.20
3,610.50
3,610.50
+0.09%
7,777
0.32
Aug 18, 2026
3,601.05
3,620.00
3,589.55
3,607.20
3,607.20
+0.17%
5,060
0.21
Aug 17, 2026
3,595.35
3,648.55
3,564.90
3,601.00
3,601.00
+1.41%
13,804
0.57
Aug 14, 2026
3,468.30
3,583.00
3,450.00
3,551.00
3,551.00
+1.31%
12,606
0.52
Aug 13, 2026
3,485.05
3,512.35
3,433.95
3,505.00
3,505.00
+1.80%
141,146
6.41
Aug 12, 2026
3,402.65
3,443.00
3,387.35
3,443.00
3,443.00
+0.42%
1,789
0.08
Aug 11, 2026
3,494.65
3,494.65
3,400.00
3,428.75
3,428.75
-1.19%
5,702
0.26
Aug 10, 2026
3,449.80
3,481.00
3,406.00
3,469.90
3,469.90
+1.31%
1,818
0.08
Aug 07, 2026
3,487.15
3,487.15
3,414.55
3,425.00
3,425.00
-1.01%
3,189
0.14
Aug 06, 2026
3,517.50
3,524.10
3,448.45
3,460.00
3,460.00
+0.06%
3,577
0.16
Aug 05, 2026
3,534.65
3,534.65
3,458.00
3,458.00
3,458.00
-1.40%
9,512
0.43
Aug 04, 2026
3,546.95
3,567.45
3,501.95
3,507.00
3,507.00
-0.66%
4,630
0.21
Aug 03, 2026
3,503.00
3,537.50
3,460.00
3,530.25
3,530.25
+1.93%
5,236
0.24
Jul 31, 2026
3,489.60
3,489.60
3,432.15
3,463.45
3,463.45
+0.13%
2,446
0.11
Jul 30, 2026
3,487.65
3,530.00
3,430.10
3,458.85
3,458.85
-0.83%
9,193
0.42
Jul 29, 2026
3,409.95
3,505.00
3,379.55
3,487.70
3,487.70
+2.73%
156,753
8.05
Jul 28, 2026
3,329.35
3,490.40
3,299.10
3,395.15
3,395.15
+1.73%
49,047
2.55
Jul 27, 2026
3,504.20
3,504.20
3,320.00
3,337.30
3,337.30
-3.53%
6,906
0.36
Jul 24, 2026
3,400.00
3,499.20
3,380.30
3,459.25
3,459.25
+1.29%
3,839
0.20
Rows: