Want to see IN:SUPREME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
30.55
31.71
30.00
30.23
30.23
-2.64%
6,536
1.83
Sep 28, 2026
31.69
32.50
31.00
31.05
31.05
-0.06%
9,149
2.67
Sep 25, 2026
32.30
32.32
30.25
31.07
31.07
-2.30%
1,147
0.34
Sep 24, 2026
31.84
32.31
30.35
31.80
31.80
-2.12%
1,910
0.56
Sep 23, 2026
33.04
33.65
31.74
32.49
32.49
-1.19%
1,289
0.38
Sep 22, 2026
32.55
32.89
31.25
32.88
32.88
+3.69%
1,032
0.31
Sep 21, 2026
32.00
32.61
31.50
31.71
31.71
-2.49%
2,416
0.66
Sep 18, 2026
33.06
33.06
31.96
32.52
32.52
+0.28%
1,319
0.36
Sep 17, 2026
32.36
33.50
31.56
32.43
32.43
+0.22%
2,610
0.73
Sep 16, 2026
34.72
34.72
32.00
32.36
32.36
-2.12%
1,789
0.50
Sep 15, 2026
34.50
37.50
32.85
33.06
33.06
-5.16%
16,002
4.61
Sep 14, 2026
34.86
34.96
33.55
34.86
34.86
0.00%
0
0.00
Sep 11, 2026
34.96
34.96
33.55
34.86
34.86
-2.27%
3,704
0.82
Sep 10, 2026
35.23
35.76
34.20
35.67
35.67
+1.39%
2,360
0.53
Sep 09, 2026
37.70
37.92
34.50
35.18
35.18
-6.68%
3,416
0.71
Sep 08, 2026
37.48
37.70
36.48
37.70
37.70
+0.27%
1,641
0.34
Sep 07, 2026
37.03
37.70
35.54
37.60
37.60
+1.54%
3,296
0.70
Sep 04, 2026
37.00
37.37
36.00
37.03
37.03
+0.08%
1,266
0.27
Sep 03, 2026
37.50
37.50
36.06
37.00
37.00
+0.05%
2,903
0.62
Sep 02, 2026
38.16
38.16
36.01
36.98
36.98
-3.17%
1,817
0.39
Sep 01, 2026
44.00
44.00
37.44
38.19
38.19
-0.78%
1,433
0.31
Aug 31, 2026
38.22
38.95
37.61
38.49
38.49
-1.31%
1,451
0.31
Aug 28, 2026
39.87
39.91
38.80
39.00
39.00
0.00%
1,798
0.39
Aug 27, 2026
39.54
39.54
39.00
39.00
39.00
-0.89%
71
0.02
Aug 26, 2026
39.30
39.35
38.61
39.35
39.35
+0.13%
2,374
0.50
Aug 25, 2026
46.98
46.98
38.80
39.30
39.30
-0.76%
413
0.09
Aug 24, 2026
41.19
41.19
39.59
39.60
39.60
-3.86%
1,674
0.36
Aug 21, 2026
39.00
41.20
39.00
41.19
41.19
+4.94%
2,103
0.45
Aug 20, 2026
38.02
42.20
38.02
39.25
39.25
-1.90%
6,907
1.51
Aug 19, 2026
40.00
41.36
39.99
40.01
40.01
-2.51%
1,196
0.26
Aug 18, 2026
41.50
41.62
40.84
41.04
41.04
+0.84%
816
0.17
Aug 17, 2026
46.50
46.50
40.01
40.70
40.70
-2.19%
2,331
0.50
Aug 14, 2026
42.80
42.80
41.35
41.61
41.61
-3.39%
2,207
0.47
Aug 13, 2026
42.01
43.21
42.01
43.07
43.07
+1.77%
2,920
0.62
Aug 12, 2026
44.00
45.51
42.25
42.32
42.32
-5.68%
9,654
1.82
Aug 11, 2026
43.20
44.87
43.20
44.87
44.87
+3.87%
1,329
0.24
Aug 10, 2026
45.10
45.11
42.40
43.20
43.20
-5.49%
14,422
2.29
Aug 07, 2026
45.10
45.78
45.10
45.71
45.71
+0.71%
14
<0.01
Aug 06, 2026
45.61
46.41
45.10
45.39
45.39
-1.30%
3,443
0.55
Aug 05, 2026
45.79
46.08
45.19
45.99
45.99
-1.08%
4,015
0.65
Aug 04, 2026
46.49
46.49
46.49
46.49
46.49
0.00%
25
<0.01
Aug 03, 2026
47.98
47.98
45.76
46.49
46.49
+2.56%
6,714
1.08
Jul 31, 2026
45.77
45.88
45.10
45.33
45.33
-0.42%
2,082
0.33
Jul 30, 2026
46.00
49.00
45.02
45.52
45.52
+0.84%
7,228
1.17
Jul 29, 2026
44.14
45.40
43.62
45.14
45.14
+2.80%
456
0.07
Jul 28, 2026
44.64
44.80
43.25
43.91
43.91
-1.64%
3,727
0.60
Jul 27, 2026
44.64
45.69
44.64
44.64
44.64
-0.09%
420
0.07
Jul 24, 2026
47.18
47.18
44.43
44.68
44.68
+0.84%
409
0.07
Jul 23, 2026
44.86
44.86
44.31
44.31
44.31
-1.51%
20
<0.01
Jul 22, 2026
44.88
45.59
44.54
44.99
44.99
+0.09%
4,641
0.74
Rows: