Super Spinning Mills Limited(IN:SUPERSPIN)
₹6.24-0.20 (-3.11%)
IN:SUPERSPIN
Super Spinning Mills Limited historical prices
₹6.24
At close:-0.20 (-3.11%)
Want to see IN:SUPERSPIN full AI Analyst Report?
Super Spinning Mills Limited (SUPERSPIN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -3.11% | 3 | 0.00 |
| Nov 12, 2026 | 6.05 | 6.44 | 5.98 | 6.44 | 6.44 | +2.38% | 3,265 | 0.90 |
| Nov 11, 2026 | 6.30 | 6.30 | 6.02 | 6.29 | 6.29 | -0.16% | 1,218 | 0.34 |
| Nov 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.48% | 295 | 0.08 |
| Nov 06, 2026 | 6.10 | 6.66 | 6.04 | 6.27 | 6.27 | -1.26% | 1,831 | 0.49 |
| Nov 05, 2026 | 6.30 | 6.93 | 6.27 | 6.35 | 6.35 | -3.79% | 347 | 0.09 |
| Nov 04, 2026 | 6.25 | 6.65 | 6.25 | 6.60 | 6.60 | +1.07% | 10 | 0.00 |
| Nov 03, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -4.95% | 1 | 0.00 |
| Nov 02, 2026 | 6.87 | 6.87 | 6.53 | 6.87 | 6.87 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.62 | 6.89 | 6.62 | 6.87 | 6.87 | +3.78% | 11 | 0.00 |
| Oct 29, 2026 | 6.62 | 6.62 | 6.29 | 6.62 | 6.62 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% | 1 | 0.00 |
| Oct 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.35% | 51 | 0.01 |
| Oct 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.88% | 10 | 0.00 |
| Oct 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% | 15 | 0.00 |
| Oct 22, 2026 | 6.48 | 6.99 | 6.46 | 6.99 | 6.99 | +2.79% | 402 | 0.10 |
| Oct 21, 2026 | 6.60 | 6.99 | 6.60 | 6.80 | 6.80 | -2.02% | 755 | 0.18 |
| Oct 20, 2026 | 6.94 | 7.09 | 6.74 | 6.94 | 6.94 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.09 | 7.09 | 6.74 | 6.94 | 6.94 | -2.12% | 2,733 | 0.64 |
| Oct 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +3.96% | 51 | 0.01 |
| Oct 15, 2026 | 7.00 | 7.00 | 6.81 | 6.82 | 6.82 | -2.57% | 42 | 0.01 |
| Oct 14, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | +3.40% | 580 | 0.14 |
| Oct 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 85 | 0.02 |
| Oct 12, 2026 | 6.65 | 6.78 | 6.65 | 6.77 | 6.77 | -0.15% | 2,700 | 0.63 |
| Oct 09, 2026 | 6.99 | 6.99 | 6.78 | 6.78 | 6.78 | -4.91% | 2,221 | 0.52 |
| Oct 08, 2026 | 7.28 | 7.28 | 7.10 | 7.13 | 7.13 | -4.55% | 560 | 0.13 |
| Oct 07, 2026 | 7.05 | 7.48 | 7.00 | 7.47 | 7.47 | +3.18% | 172 | 0.04 |
| Oct 06, 2026 | 7.29 | 7.29 | 7.24 | 7.24 | 7.24 | -0.14% | 56 | 0.01 |
| Oct 05, 2026 | 7.50 | 7.51 | 7.22 | 7.25 | 7.25 | -4.61% | 1,815 | 0.42 |
| Oct 02, 2026 | 7.60 | 7.95 | 7.60 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.83 | 7.95 | 7.60 | 7.60 | 7.60 | -4.88% | 3,352 | 0.78 |
| Sep 30, 2026 | 7.90 | 7.99 | 7.76 | 7.99 | 7.99 | -0.13% | 1,342 | 0.31 |
| Sep 29, 2026 | 8.21 | 8.21 | 8.00 | 8.00 | 8.00 | +2.30% | 51 | 0.01 |
| Sep 28, 2026 | 8.15 | 8.15 | 7.78 | 7.82 | 7.82 | +0.26% | 4,688 | 1.09 |
| Sep 25, 2026 | 7.80 | 7.98 | 7.65 | 7.80 | 7.80 | +2.63% | 2,734 | 0.64 |
| Sep 24, 2026 | 7.45 | 7.60 | 7.32 | 7.60 | 7.60 | 0.00% | 6,106 | 1.41 |
| Sep 23, 2026 | 7.55 | 7.60 | 7.30 | 7.60 | 7.60 | +4.11% | 1,753 | 0.41 |
| Sep 22, 2026 | 6.96 | 7.30 | 6.90 | 7.30 | 7.30 | +4.89% | 13,408 | 2.88 |
| Sep 21, 2026 | 7.10 | 7.10 | 6.95 | 6.96 | 6.96 | -1.28% | 7,646 | 1.67 |
| Sep 18, 2026 | 7.35 | 7.38 | 7.05 | 7.05 | 7.05 | +0.28% | 2,314 | 0.46 |
| Sep 17, 2026 | 7.10 | 7.18 | 7.03 | 7.03 | 7.03 | +2.78% | 2,200 | 0.43 |
| Sep 16, 2026 | 7.06 | 7.27 | 6.84 | 6.84 | 6.84 | -5.00% | 17,549 | 3.63 |
| Sep 15, 2026 | 7.25 | 7.30 | 7.05 | 7.20 | 7.20 | -2.83% | 18,255 | 3.99 |
| Sep 14, 2026 | 7.41 | 7.58 | 7.30 | 7.41 | 7.41 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.54 | 7.58 | 7.30 | 7.41 | 7.41 | +2.63% | 18,483 | 3.03 |
| Sep 10, 2026 | 7.19 | 7.22 | 7.19 | 7.22 | 7.22 | +4.94% | 2,072 | 0.33 |
| Sep 09, 2026 | 6.87 | 6.97 | 6.82 | 6.88 | 6.88 | -1.29% | 6,577 | 1.05 |
| Sep 08, 2026 | 6.72 | 7.10 | 6.72 | 6.97 | 6.97 | -1.13% | 8,561 | 1.40 |
| Sep 07, 2026 | 7.25 | 7.25 | 6.76 | 7.05 | 7.05 | +2.03% | 25,850 | 4.46 |
