TipRanks
Go Ultimate55% OFF

Super Sales India Limited (SUPER) Historical Prices

IN:SUPER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,147.001,147.001,098.051,104.301,104.30+0.57%2,3553.56
Oct 29, 20261,098.051,098.051,098.051,098.051,098.05+5.00%4590.69
Oct 28, 2026996.001,045.80996.001,045.801,045.80+5.00%7031.02
Oct 27, 2026960.00996.00960.00996.00996.00+4.84%410.06
Oct 26, 2026950.00950.00950.00950.00950.00+0.00%120.02
Oct 23, 2026960.85960.85922.35950.00950.00-2.15%5710.67
Oct 22, 2026975.00975.00952.00970.85970.85-0.93%4750.55
Oct 21, 20261,000.001,000.00959.10980.00980.00-2.93%1,1761.25
Oct 20, 20261,009.551,009.55965.001,009.551,009.55+0.00%00.00
Oct 19, 20261,009.551,009.55965.001,009.551,009.55+0.00%00.00
Oct 16, 20261,016.901,016.901,007.951,009.551,009.55+3.75%120.01
Oct 15, 2026979.70979.70960.00973.10973.10-3.65%5360.44
Oct 14, 20261,007.001,010.001,007.001,010.001,010.00+0.24%420.03
Oct 13, 2026991.151,007.90978.501,007.551,007.55-2.18%3950.32
Oct 12, 20261,030.001,030.00980.001,030.001,030.00+0.00%00.00
Oct 09, 20261,030.001,030.001,029.001,030.001,030.00-0.44%4240.34
Oct 08, 20261,092.001,092.001,034.551,034.551,034.55-5.00%810.07
Oct 07, 20261,089.001,089.001,089.001,089.001,089.00+0.00%80.01
Oct 06, 20261,059.001,094.951,025.001,089.001,089.00+2.30%1,1350.91
Oct 05, 20261,030.001,099.001,024.301,064.551,064.55-1.26%2800.22
Oct 02, 20261,078.151,081.001,078.151,078.151,078.15+0.00%00.00
Oct 01, 20261,081.001,081.001,078.151,078.151,078.15-5.00%1310.10
Sep 30, 20261,101.001,145.001,101.001,134.851,134.85+3.15%8490.68
Sep 29, 20261,061.001,100.201,061.001,100.201,100.20+0.20%1900.15
Sep 28, 20261,115.001,115.201,095.001,098.001,098.00-1.54%900.07
Sep 25, 20261,113.501,116.001,111.001,115.201,115.20-0.67%2920.23
Sep 24, 20261,121.001,154.001,121.001,122.701,122.70-2.71%700.05
Sep 23, 20261,160.001,189.401,130.051,154.001,154.00-2.20%1,0730.85
Sep 22, 20261,165.001,198.951,165.001,180.001,180.00+2.12%1470.12
Sep 21, 20261,151.001,214.001,151.001,155.501,155.50-4.11%1370.11
Sep 18, 20261,200.001,217.001,200.001,205.001,205.00+0.41%2280.18
Sep 17, 20261,180.001,210.001,175.001,200.101,200.10+1.75%4320.34
Sep 16, 20261,220.001,220.001,170.001,179.501,179.50-3.65%3300.26
Sep 15, 20261,222.501,242.001,220.001,224.201,224.20-2.05%1180.09
Sep 14, 20261,249.801,259.001,200.001,249.801,249.80+0.00%00.00
Sep 11, 20261,200.001,259.001,200.001,249.801,249.80+3.80%4240.33
Sep 10, 20261,249.401,249.401,200.001,204.051,204.05-1.05%2240.17
Sep 09, 20261,264.501,264.501,205.001,216.851,216.85-4.06%2870.22
Sep 08, 20261,224.001,280.001,211.101,268.351,268.35+1.11%1,3221.03
Sep 07, 20261,260.001,291.001,247.001,254.451,254.45-0.04%1,7031.35
Sep 04, 20261,261.001,280.001,240.001,255.001,255.00+1.19%1,2670.99
Sep 03, 20261,210.201,261.001,200.101,240.251,240.25+0.43%6920.54
Sep 02, 20261,200.001,242.001,200.001,235.001,235.00+2.73%7740.58
Sep 01, 20261,210.501,210.501,185.001,202.151,202.15-0.99%1,3871.04
Aug 31, 20261,180.001,231.951,180.001,214.151,214.15-0.32%2240.17
Aug 28, 20261,224.001,224.001,152.401,218.001,218.00+1.82%1480.11
Aug 27, 20261,239.901,249.501,186.351,196.251,196.25-4.20%9150.68
Aug 26, 20261,229.001,274.001,180.001,248.751,248.75+1.50%1,1520.83
Aug 25, 20261,298.501,298.501,229.501,230.251,230.25-1.55%5850.42
Aug 24, 20261,201.001,254.001,200.001,249.651,249.65+4.56%2,0561.51