Want to see IN:SUNTECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
276.00
282.50
272.00
279.85
279.85
+0.34%
17,899
0.75
Oct 29, 2026
271.50
279.90
270.20
278.90
278.90
+2.20%
9,523
0.40
Oct 28, 2026
275.55
275.55
269.10
272.90
272.90
-2.36%
14,111
0.59
Oct 27, 2026
283.80
299.45
274.75
279.50
279.50
+1.88%
104,510
4.66
Oct 26, 2026
265.35
276.10
258.10
274.35
274.35
+1.39%
24,271
1.09
Oct 23, 2026
282.45
284.85
266.70
270.60
270.60
-4.14%
113,870
5.54
Oct 22, 2026
269.30
291.80
268.85
282.30
282.30
+5.22%
796,411
98.41
Oct 21, 2026
267.05
272.45
263.75
268.30
268.30
+0.19%
7,975
0.96
Oct 20, 2026
267.80
275.25
267.00
267.80
267.80
0.00%
0
0.00
Oct 19, 2026
275.25
275.25
267.00
267.80
267.80
-2.37%
5,341
0.47
Oct 16, 2026
276.95
276.95
270.50
274.30
274.30
+0.44%
3,415
0.30
Oct 15, 2026
273.05
276.00
272.05
273.10
273.10
-0.20%
6,318
0.55
Oct 14, 2026
270.90
275.00
269.70
273.65
273.65
+1.11%
5,906
0.50
Oct 13, 2026
268.80
271.55
266.85
270.65
270.65
+0.33%
4,181
0.29
Oct 12, 2026
274.50
275.20
268.10
269.75
269.75
-0.44%
19,122
1.33
Oct 09, 2026
271.05
273.30
265.40
270.95
270.95
-0.17%
6,749
0.46
Oct 08, 2026
276.00
276.00
270.90
271.40
271.40
-2.34%
4,120
0.28
Oct 07, 2026
282.10
282.10
276.15
277.90
277.90
-0.55%
1,547
0.10
Oct 06, 2026
282.30
282.30
278.80
279.45
279.45
+0.50%
9,291
0.61
Oct 05, 2026
281.80
281.80
276.30
278.05
278.05
-0.55%
8,878
0.58
Oct 02, 2026
279.60
281.20
271.35
279.60
279.60
0.00%
0
0.00
Oct 01, 2026
277.65
281.20
271.35
279.60
279.60
+0.70%
7,969
0.50
Sep 30, 2026
276.50
283.80
276.50
277.65
277.65
-1.26%
4,125
0.26
Sep 29, 2026
276.80
285.90
268.85
281.20
281.20
+1.79%
20,884
1.32
Sep 28, 2026
280.05
281.35
275.05
276.25
276.25
-2.32%
21,998
1.39
Sep 25, 2026
284.00
284.90
281.75
282.80
282.80
-0.48%
4,572
0.29
Sep 24, 2026
286.90
289.90
283.50
284.15
284.15
-2.02%
5,197
0.32
Sep 23, 2026
288.00
294.00
288.00
290.00
290.00
+0.64%
6,391
0.40
Sep 22, 2026
289.60
292.95
287.10
288.15
288.15
-0.62%
2,888
0.18
Sep 21, 2026
294.00
294.00
287.00
289.95
289.95
-1.46%
7,109
0.44
Sep 18, 2026
280.35
298.55
280.35
294.25
294.25
+4.73%
6,415
0.38
Sep 17, 2026
279.05
283.00
279.05
280.95
280.95
+0.46%
7,931
0.47
Sep 16, 2026
278.30
282.40
271.70
281.15
279.65
+1.76%
13,222
0.79
Sep 15, 2026
291.10
291.10
275.55
276.30
274.83
-4.06%
11,238
0.66
Sep 14, 2026
288.00
289.10
282.40
288.00
286.46
0.00%
0
0.00
Sep 11, 2026
286.05
289.10
282.40
288.00
286.46
-0.89%
6,347
0.35
Sep 10, 2026
292.00
294.35
288.05
290.60
289.05
-0.60%
10,177
0.55
Sep 09, 2026
296.85
296.85
290.25
292.35
290.79
-1.20%
5,870
0.31
Sep 08, 2026
293.00
297.35
290.55
295.90
294.32
+0.75%
12,543
0.66
Sep 07, 2026
300.05
300.05
293.30
293.70
292.13
-1.94%
4,118
0.22
Sep 04, 2026
299.95
300.55
298.40
299.50
297.90
+0.81%
3,649
0.19
Sep 03, 2026
299.15
300.55
296.40
297.10
295.51
+0.44%
4,244
0.22
Sep 02, 2026
300.55
300.55
294.90
295.80
294.22
-2.20%
6,744
0.34
Sep 01, 2026
303.00
305.00
298.00
302.45
300.84
-0.15%
7,299
0.37
Aug 31, 2026
307.85
307.85
300.50
302.90
301.28
-0.93%
4,806
0.24
Aug 28, 2026
309.90
309.90
304.60
305.75
304.12
-0.59%
3,976
0.19
Aug 27, 2026
310.95
313.00
306.40
307.55
305.91
-1.49%
2,928
0.14
Aug 26, 2026
315.50
316.40
310.00
312.20
310.53
-0.57%
10,742
0.50
Aug 25, 2026
310.20
317.25
306.10
314.00
312.32
+2.21%
27,769
1.31
Aug 24, 2026
295.95
309.70
295.95
307.20
305.56
+3.45%
35,783
1.73
Rows: