TipRanks
Go Ultimate55% OFF

Sunshield Chemicals Limited (SUNSHIEL) Historical Prices

IN:SUNSHIEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026979.50990.00979.40990.00990.00-2.17%70.00
Oct 29, 20261,013.001,028.00994.051,012.001,012.00+2.01%540.04
Oct 28, 2026992.10992.10992.10992.10992.10+0.47%500.03
Oct 27, 20261,032.201,032.20983.10987.50987.50+1.51%350.02
Oct 26, 2026954.201,004.20954.20972.80972.80+3.30%1110.07
Oct 23, 2026998.25999.60936.00941.70941.70-5.87%3920.25
Oct 22, 20261,010.001,019.90975.001,000.451,000.45+1.05%4750.29
Oct 21, 20261,029.001,029.00990.00990.05990.05-3.85%2430.15
Oct 20, 20261,029.651,144.001,029.001,029.651,029.65+0.00%00.00
Oct 19, 20261,029.651,144.001,029.001,029.651,029.65+0.00%00.00
Oct 16, 20261,035.651,051.251,029.601,029.651,029.65+0.00%2280.13
Oct 15, 20261,070.001,093.851,022.001,029.601,029.60-0.50%7170.40
Oct 14, 20261,060.001,065.151,034.001,034.801,034.80-1.65%3950.22
Oct 13, 20261,084.701,084.701,041.001,052.151,052.15+0.34%1470.08
Oct 12, 20261,098.651,125.001,044.901,048.551,048.55-2.48%4670.26
Oct 09, 20261,098.651,098.651,056.551,075.201,075.20+1.40%940.05
Oct 08, 20261,096.001,096.001,034.001,060.351,060.35-3.20%3340.18
Oct 07, 20261,099.751,117.901,040.401,095.401,095.40+3.77%3810.20
Oct 06, 20261,118.501,118.501,039.901,055.601,055.60-4.58%3310.17
Oct 05, 20261,060.051,139.951,060.051,106.251,106.25+4.33%2210.11
Oct 02, 20261,060.301,069.351,030.001,060.301,060.30+0.00%00.00
Oct 01, 20261,050.101,069.351,030.001,060.301,060.30+0.67%6360.32
Sep 30, 20261,108.651,110.001,039.001,053.201,053.20-3.10%3,8011.95
Sep 29, 20261,056.051,144.001,056.051,086.901,086.90-2.08%2070.10
Sep 28, 20261,164.951,164.951,101.201,110.001,110.00-1.57%9460.48
Sep 25, 20261,188.951,188.951,125.901,127.651,127.65-1.97%2,0631.03
Sep 24, 20261,198.701,198.701,150.001,150.301,150.30-1.56%1,3820.65
Sep 23, 20261,229.901,229.901,156.051,168.551,168.55-2.13%1,9600.94
Sep 22, 20261,210.001,229.001,182.051,193.951,193.95-0.93%5690.27
Sep 21, 20261,248.601,248.601,204.001,205.201,205.20-2.48%3540.17
Sep 18, 20261,231.051,241.901,198.701,235.801,235.80+1.96%4540.21
Sep 17, 20261,248.651,248.651,209.151,212.101,212.10-0.30%8430.38
Sep 16, 20261,250.001,250.001,210.101,215.751,215.75+1.01%3360.15
Sep 15, 20261,248.901,271.901,190.001,203.651,203.65-0.12%2,0860.92
Sep 14, 20261,205.101,230.001,187.001,205.101,205.10+0.00%00.00
Sep 11, 20261,230.001,230.001,187.001,205.101,205.10-1.92%1,0440.43
Sep 10, 20261,244.651,249.001,213.951,228.751,228.75-0.08%6130.23
Sep 09, 20261,226.001,242.001,210.001,229.751,229.75-0.29%3830.14
Sep 08, 20261,285.601,299.001,225.001,233.301,233.30-2.63%5420.19
Sep 07, 20261,217.651,274.801,216.701,266.601,266.60+10.84%3,0860.91
Sep 04, 20261,145.001,155.001,140.001,142.751,142.75+0.24%4150.12
Sep 03, 20261,173.001,173.001,140.001,140.001,140.00-0.81%2730.08
Sep 02, 20261,148.001,150.001,139.951,149.301,149.30+0.20%3680.11
Sep 01, 20261,170.951,175.001,145.001,147.051,147.05+0.11%9460.27
Aug 31, 20261,198.001,198.001,138.051,145.751,145.75-3.22%1,2260.33
Aug 28, 20261,179.801,225.001,155.001,183.851,183.85+1.30%1,2020.33
Aug 27, 20261,185.101,191.251,144.651,168.701,168.70-1.38%5270.14
Aug 26, 20261,184.351,191.801,184.001,185.101,185.10+0.56%550.01
Aug 25, 20261,259.901,259.901,161.151,178.501,178.50-3.14%1,9140.52
Aug 24, 20261,288.951,288.951,205.201,216.651,216.65-1.96%1,3460.32