Sunrakshakk Industries India Ltd(IN:SUNRAKSHAK)
₹360.00+1.00 (+0.28%)
IN:SUNRAKSHAK
Sunrakshakk Industries India Ltd historical prices
₹360.00
At close:+1.00 (+0.28%)
Sunrakshakk Industries India Ltd (SUNRAKSHAK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 350.05 | 362.40 | 345.05 | 360.00 | 360.00 | +0.28% | 1,013 | 0.37 |
| Nov 12, 2026 | 356.60 | 360.55 | 351.05 | 359.00 | 359.00 | +0.80% | 257 | 0.09 |
| Nov 11, 2026 | 357.50 | 360.35 | 354.95 | 356.15 | 356.15 | +0.68% | 698 | 0.20 |
| Nov 10, 2026 | 353.75 | 374.80 | 345.95 | 353.75 | 353.75 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 374.80 | 374.80 | 345.95 | 353.75 | 353.75 | -2.82% | 626 | 0.14 |
| Nov 06, 2026 | 365.00 | 366.95 | 360.00 | 364.00 | 364.00 | -0.27% | 4,078 | 0.92 |
| Nov 05, 2026 | 364.00 | 365.00 | 358.20 | 365.00 | 365.00 | +1.67% | 107 | 0.02 |
| Nov 04, 2026 | 358.05 | 359.70 | 355.00 | 359.00 | 359.00 | -0.39% | 11 | 0.00 |
| Nov 03, 2026 | 354.00 | 364.00 | 348.00 | 360.40 | 360.40 | +0.24% | 2,185 | 0.46 |
| Nov 02, 2026 | 348.05 | 359.80 | 345.00 | 359.55 | 359.55 | +1.32% | 3,921 | 0.82 |
| Oct 30, 2026 | 354.75 | 355.00 | 351.30 | 354.85 | 354.85 | +0.52% | 34 | 0.01 |
| Oct 29, 2026 | 358.00 | 359.35 | 353.00 | 353.00 | 353.00 | +3.52% | 102 | 0.02 |
| Oct 28, 2026 | 341.00 | 366.00 | 341.00 | 341.00 | 341.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 343.10 | 343.10 | 341.00 | 341.00 | 341.00 | -0.63% | 25 | 0.00 |
| Oct 26, 2026 | 345.30 | 347.25 | 343.05 | 343.15 | 343.15 | -0.61% | 914 | 0.16 |
| Oct 23, 2026 | 360.90 | 360.90 | 343.70 | 345.25 | 345.25 | -4.36% | 2,202 | 0.37 |
| Oct 22, 2026 | 359.80 | 361.90 | 350.50 | 361.00 | 361.00 | 0.00% | 373 | 0.06 |
| Oct 21, 2026 | 360.00 | 364.50 | 359.20 | 361.00 | 361.00 | +0.28% | 5,264 | 0.81 |
| Oct 20, 2026 | 360.00 | 367.15 | 359.00 | 360.00 | 360.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 361.10 | 367.15 | 359.00 | 360.00 | 360.00 | -2.29% | 3,159 | 0.45 |
| Oct 16, 2026 | 368.20 | 368.45 | 368.20 | 368.45 | 368.45 | +1.64% | 577 | 0.08 |
| Oct 15, 2026 | 362.25 | 369.00 | 362.25 | 362.50 | 362.50 | -0.77% | 331 | 0.04 |
| Oct 14, 2026 | 365.50 | 369.85 | 365.00 | 365.30 | 365.30 | -1.56% | 3,376 | 0.39 |
| Oct 13, 2026 | 371.90 | 371.90 | 368.00 | 371.10 | 371.10 | +1.78% | 2,629 | 0.30 |
| Oct 12, 2026 | 365.05 | 369.00 | 360.85 | 364.60 | 364.60 | +1.01% | 5,755 | 0.66 |
| Oct 09, 2026 | 355.00 | 362.00 | 352.85 | 360.95 | 360.95 | +1.68% | 10,571 | 1.20 |
| Oct 08, 2026 | 359.95 | 361.95 | 350.10 | 355.00 | 355.00 | -0.18% | 1,382 | 0.15 |
| Oct 07, 2026 | 359.95 | 360.05 | 355.05 | 355.65 | 355.65 | -0.82% | 1,262 | 0.14 |
| Oct 06, 2026 | 355.05 | 360.00 | 352.50 | 358.60 | 358.60 | +0.45% | 1,967 | 0.22 |
| Oct 05, 2026 | 364.95 | 364.95 | 352.00 | 357.00 | 357.00 | -0.28% | 14,691 | 1.63 |
| Oct 02, 2026 | 358.00 | 363.95 | 352.10 | 358.00 | 358.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 363.95 | 363.95 | 352.10 | 358.00 | 358.00 | -1.28% | 3,914 | 0.42 |
| Sep 30, 2026 | 367.95 | 367.95 | 361.15 | 362.65 | 362.65 | -0.64% | 993 | 0.11 |
| Sep 29, 2026 | 355.05 | 365.00 | 355.05 | 365.00 | 365.00 | +1.43% | 1,165 | 0.12 |
| Sep 28, 2026 | 366.00 | 368.00 | 356.10 | 359.85 | 359.85 | -1.64% | 5,843 | 0.60 |
| Sep 25, 2026 | 368.00 | 368.00 | 365.75 | 365.85 | 365.85 | -0.04% | 444 | 0.04 |
| Sep 24, 2026 | 382.00 | 382.00 | 358.85 | 366.00 | 366.00 | -0.79% | 2,191 | 0.21 |
| Sep 23, 2026 | 360.20 | 370.00 | 360.20 | 368.90 | 368.90 | +1.30% | 262 | 0.03 |
| Sep 22, 2026 | 366.05 | 368.05 | 363.75 | 364.15 | 364.15 | -0.80% | 3,027 | 0.29 |
| Sep 21, 2026 | 366.05 | 367.65 | 364.70 | 367.10 | 367.10 | +0.85% | 1,809 | 0.17 |
| Sep 18, 2026 | 369.90 | 379.10 | 363.60 | 364.00 | 364.00 | -0.44% | 2,123 | 0.20 |
| Sep 17, 2026 | 371.90 | 371.90 | 365.50 | 365.60 | 365.60 | -1.12% | 1,273 | 0.12 |
| Sep 16, 2026 | 367.00 | 370.10 | 359.95 | 369.75 | 369.75 | +1.32% | 3,287 | 0.31 |
| Sep 15, 2026 | 379.95 | 379.95 | 361.70 | 364.95 | 364.95 | -3.32% | 4,274 | 0.40 |
| Sep 14, 2026 | 377.50 | 379.90 | 375.25 | 377.50 | 377.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 377.00 | 378.00 | 375.00 | 377.50 | 377.50 | +0.67% | 5,233 | 0.49 |
| Sep 10, 2026 | 373.00 | 377.00 | 372.70 | 375.00 | 375.00 | +0.87% | 5,904 | 0.56 |
| Sep 09, 2026 | 371.05 | 373.95 | 370.40 | 371.75 | 371.75 | -0.64% | 6,312 | 0.60 |
| Sep 08, 2026 | 372.45 | 376.05 | 370.00 | 374.15 | 374.15 | +1.16% | 1,676 | 0.16 |
| Sep 07, 2026 | 366.55 | 373.70 | 366.55 | 369.85 | 369.85 | +1.01% | 1,839 | 0.17 |
