Want to see IN:SUNPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,867.75
1,867.75
1,813.50
1,820.00
1,820.00
-2.15%
77,463
0.39
Sep 29, 2026
1,852.05
1,860.00
1,837.05
1,860.00
1,860.00
+1.09%
276,412
1.43
Sep 28, 2026
1,842.30
1,856.50
1,839.20
1,840.00
1,840.00
-0.73%
39,527
0.20
Sep 25, 2026
1,866.40
1,866.40
1,842.75
1,853.50
1,853.50
+0.03%
18,791
0.10
Sep 24, 2026
1,860.95
1,879.20
1,848.00
1,853.00
1,853.00
-0.64%
111,224
0.58
Sep 23, 2026
1,854.60
1,869.30
1,844.55
1,865.00
1,865.00
+1.14%
17,951
0.09
Sep 22, 2026
1,869.95
1,876.35
1,843.85
1,844.00
1,844.00
-1.28%
47,251
0.24
Sep 21, 2026
1,837.00
1,890.40
1,835.50
1,868.00
1,868.00
+1.77%
64,976
0.33
Sep 18, 2026
1,868.00
1,875.00
1,835.50
1,835.50
1,835.50
-1.63%
22,192
0.11
Sep 17, 2026
1,857.75
1,866.00
1,846.80
1,866.00
1,866.00
+0.67%
91,074
0.47
Sep 16, 2026
1,842.95
1,856.00
1,837.25
1,853.50
1,853.50
+1.01%
346,621
1.82
Sep 15, 2026
1,845.20
1,856.35
1,828.80
1,835.00
1,835.00
-0.38%
42,152
0.21
Sep 14, 2026
1,842.00
1,854.30
1,833.90
1,842.00
1,842.00
0.00%
0
0.00
Sep 11, 2026
1,844.00
1,854.30
1,833.90
1,842.00
1,842.00
-1.18%
95,615
0.47
Sep 10, 2026
1,862.95
1,874.35
1,840.70
1,864.00
1,864.00
-0.24%
74,021
0.36
Sep 09, 2026
1,898.00
1,898.10
1,866.00
1,868.50
1,868.50
-0.67%
235,131
1.16
Sep 08, 2026
1,890.30
1,895.05
1,876.95
1,881.10
1,881.10
-0.98%
287,683
1.45
Sep 07, 2026
1,896.00
1,907.35
1,882.85
1,899.80
1,899.80
+0.04%
77,426
0.39
Sep 04, 2026
1,924.90
1,924.90
1,895.00
1,899.00
1,899.00
-0.26%
47,122
0.24
Sep 03, 2026
1,933.00
1,934.00
1,904.00
1,904.00
1,904.00
-1.50%
164,527
0.83
Sep 02, 2026
1,928.70
1,948.05
1,915.75
1,933.00
1,933.00
+0.13%
58,083
0.29
Sep 01, 2026
1,964.85
1,964.85
1,921.95
1,930.45
1,930.45
-1.31%
214,033
1.08
Aug 31, 2026
1,901.00
1,956.00
1,901.00
1,956.00
1,956.00
+1.87%
299,478
1.52
Aug 28, 2026
1,922.00
1,930.00
1,904.45
1,920.10
1,920.10
+1.03%
194,655
1.00
Aug 27, 2026
1,903.10
1,924.40
1,898.65
1,900.50
1,900.50
-0.03%
107,083
0.55
Aug 26, 2026
1,921.50
1,922.80
1,901.00
1,901.00
1,901.00
-0.83%
202,764
1.05
Aug 25, 2026
1,911.00
1,921.00
1,899.15
1,917.00
1,917.00
+0.37%
31,101
0.16
Aug 24, 2026
1,909.75
1,922.60
1,892.45
1,909.90
1,909.90
+0.47%
28,242
0.15
Aug 21, 2026
1,919.50
1,919.50
1,883.45
1,900.90
1,900.90
>-0.01%
29,107
0.15
Aug 20, 2026
1,910.00
1,910.00
1,890.00
1,901.00
1,901.00
+0.16%
47,407
0.24
Aug 19, 2026
1,870.40
1,898.80
1,870.40
1,898.00
1,898.00
+1.15%
269,980
1.39
Aug 18, 2026
1,885.05
1,899.00
1,868.50
1,876.40
1,876.40
-0.32%
465,493
2.47
Aug 17, 2026
1,949.80
1,949.80
1,881.00
1,882.50
1,882.50
-2.20%
466,400
2.56
Aug 14, 2026
1,932.00
1,933.85
1,912.85
1,924.90
1,924.90
-0.92%
36,830
0.20
Aug 13, 2026
1,947.90
1,947.90
1,932.20
1,942.85
1,942.85
+0.41%
212,211
1.17
Aug 12, 2026
1,944.40
1,944.75
1,927.05
1,935.00
1,935.00
-0.26%
16,699
0.09
Aug 11, 2026
1,935.45
1,951.40
1,928.70
1,940.00
1,940.00
-0.65%
75,724
0.41
Aug 10, 2026
1,925.15
1,965.00
1,925.15
1,952.75
1,952.75
+0.19%
580,214
3.27
Aug 07, 2026
1,956.95
1,956.95
1,925.10
1,949.00
1,949.00
+0.26%
452,461
2.64
Aug 06, 2026
1,938.80
1,965.30
1,938.70
1,944.00
1,944.00
-0.26%
146,716
0.86
Aug 05, 2026
1,967.90
1,967.90
1,934.00
1,949.00
1,949.00
-0.56%
568,888
3.51
Aug 04, 2026
1,951.95
1,965.50
1,946.00
1,960.00
1,960.00
+0.51%
55,644
0.34
Aug 03, 2026
1,989.35
1,990.00
1,935.50
1,950.00
1,950.00
-1.98%
532,942
3.36
Jul 31, 2026
2,019.80
2,047.55
1,967.00
1,989.35
1,989.35
-0.57%
151,825
0.95
Jul 30, 2026
1,999.45
2,017.25
1,989.75
2,000.75
2,000.75
+0.55%
120,557
0.74
Jul 29, 2026
1,992.10
1,993.40
1,960.80
1,989.75
1,989.75
+0.63%
174,651
1.09
Jul 28, 2026
1,987.70
1,992.50
1,971.05
1,977.20
1,977.20
+0.19%
135,534
0.84
Jul 27, 2026
1,954.85
1,977.00
1,935.45
1,973.50
1,973.50
+1.67%
523,495
3.37
Jul 24, 2026
1,953.55
1,959.30
1,935.00
1,941.00
1,941.00
-0.67%
201,886
1.30
Jul 23, 2026
1,927.60
1,958.00
1,927.15
1,954.05
1,954.05
+0.57%
329,628
1.98
Rows: