Want to see IN:SUNDROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
730.05
758.00
730.05
739.85
739.85
-2.63%
50,141
32.97
Oct 02, 2026
759.80
759.80
740.00
759.80
759.80
0.00%
0
0.00
Oct 01, 2026
740.70
759.80
740.00
759.80
759.80
+2.58%
458
0.30
Sep 30, 2026
751.00
765.10
740.00
740.70
740.70
-1.63%
575
0.38
Sep 29, 2026
728.60
752.95
721.90
752.95
752.95
+1.75%
1,692
1.13
Sep 28, 2026
759.95
775.15
740.00
740.00
740.00
-0.68%
1,308
0.89
Sep 25, 2026
767.95
769.00
700.05
745.05
745.05
-1.84%
1,244
0.85
Sep 24, 2026
744.05
761.25
732.15
759.05
759.05
+1.42%
2,667
1.87
Sep 23, 2026
754.85
754.85
725.60
748.40
748.40
+0.85%
1,052
0.75
Sep 22, 2026
719.85
767.55
716.20
742.10
742.10
+4.85%
7,849
6.12
Sep 21, 2026
668.90
713.20
660.45
707.80
707.80
+6.34%
8,959
7.84
Sep 18, 2026
665.65
668.25
655.90
665.60
665.60
>-0.01%
249
0.22
Sep 17, 2026
653.00
665.65
653.00
665.65
665.65
+2.23%
634
0.56
Sep 16, 2026
651.25
656.00
644.15
651.15
651.15
-0.75%
1,109
0.99
Sep 15, 2026
655.45
665.70
650.00
656.10
656.10
-0.51%
74
0.07
Sep 14, 2026
659.45
673.20
656.00
659.45
659.45
0.00%
0
0.00
Sep 11, 2026
664.55
673.20
656.00
659.45
659.45
-1.68%
647
0.58
Sep 10, 2026
665.00
682.80
663.80
670.75
670.75
+0.56%
307
0.27
Sep 09, 2026
651.45
678.55
647.80
667.00
667.00
+0.48%
190
0.17
Sep 08, 2026
663.00
666.35
647.85
663.80
663.80
+0.61%
765
0.66
Sep 07, 2026
660.00
665.75
656.40
659.80
659.80
-0.55%
916
0.80
Sep 04, 2026
651.25
668.35
651.25
663.45
663.45
+0.17%
422
0.37
Sep 03, 2026
650.45
664.00
650.45
662.35
662.35
+1.04%
451
0.40
Sep 02, 2026
660.90
660.90
647.00
655.55
655.55
+0.05%
814
0.72
Sep 01, 2026
663.00
664.50
651.25
655.25
655.25
-0.64%
411
0.37
Aug 31, 2026
654.95
666.05
650.00
659.50
659.50
+1.15%
294
0.26
Aug 28, 2026
658.40
661.15
647.50
652.00
652.00
+0.06%
463
0.42
Aug 27, 2026
659.15
664.00
647.25
651.60
651.60
-0.77%
524
0.47
Aug 26, 2026
656.30
659.90
651.50
656.65
656.65
-0.37%
2,323
2.17
Aug 25, 2026
645.95
660.55
645.95
659.10
659.10
+2.68%
155
0.15
Aug 24, 2026
648.60
655.35
637.50
641.90
641.90
-0.44%
883
0.83
Aug 21, 2026
656.00
656.00
644.40
644.75
644.75
-0.74%
518
0.49
Aug 20, 2026
648.20
658.35
644.60
649.55
649.55
-0.07%
426
0.41
Aug 19, 2026
656.00
656.00
648.40
650.00
650.00
+0.15%
341
0.33
Aug 18, 2026
658.45
664.35
649.00
649.00
649.00
-0.59%
735
0.71
Aug 17, 2026
651.15
662.70
644.25
652.85
652.85
-1.67%
3,135
3.15
Aug 14, 2026
663.75
665.70
662.30
663.95
663.95
>-0.01%
68
0.07
Aug 13, 2026
663.65
665.80
660.10
664.00
664.00
-0.97%
133
0.13
Aug 12, 2026
671.90
675.00
664.70
670.50
670.50
-0.50%
521
0.52
Aug 11, 2026
664.25
678.95
664.15
673.90
673.90
+1.32%
5,382
5.86
Aug 10, 2026
687.45
687.45
655.60
665.15
665.15
-2.43%
2,225
2.48
Aug 07, 2026
685.05
715.20
670.15
681.75
681.75
+2.46%
8,778
11.40
Aug 06, 2026
671.75
672.05
665.00
665.35
665.35
+0.29%
188
0.24
Aug 05, 2026
668.05
670.25
661.00
663.40
663.40
-0.70%
539
0.67
Aug 04, 2026
687.70
687.70
667.70
668.05
668.05
-0.70%
782
0.97
Aug 03, 2026
670.00
688.50
660.80
672.75
672.75
+1.39%
3,774
5.02
Jul 31, 2026
671.10
673.40
662.35
663.50
663.50
-1.72%
103
0.14
Jul 30, 2026
675.80
676.90
675.10
675.10
675.10
-0.43%
204
0.27
Jul 29, 2026
671.15
680.00
654.00
678.00
678.00
+0.55%
1,168
1.59
Jul 28, 2026
679.95
682.55
674.00
674.30
674.30
-1.58%
288
0.39
Rows: