Want to see IN:SUNDRMFAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,139.30
1,142.00
1,105.85
1,122.55
1,122.55
-1.47%
20,196
0.51
Sep 30, 2026
1,144.80
1,158.00
1,134.05
1,139.30
1,139.30
-0.48%
12,213
0.31
Sep 29, 2026
1,167.40
1,169.75
1,134.50
1,144.80
1,144.80
-1.89%
15,458
0.39
Sep 28, 2026
1,168.35
1,178.90
1,161.00
1,166.90
1,166.90
-1.02%
6,306
0.16
Sep 25, 2026
1,165.25
1,190.65
1,165.25
1,178.90
1,178.90
+0.62%
2,824
0.07
Sep 24, 2026
1,176.60
1,205.05
1,166.85
1,171.65
1,171.65
-1.10%
331,731
9.44
Sep 23, 2026
1,188.00
1,198.40
1,180.10
1,184.65
1,184.65
-0.40%
2,459
0.07
Sep 22, 2026
1,208.95
1,210.85
1,175.85
1,189.45
1,189.45
-1.49%
22,339
0.64
Sep 21, 2026
1,228.00
1,232.95
1,205.50
1,207.45
1,207.45
-1.71%
12,840
0.37
Sep 18, 2026
1,226.65
1,238.30
1,223.80
1,228.45
1,228.45
+0.16%
4,629
0.13
Sep 17, 2026
1,214.25
1,237.75
1,213.10
1,226.50
1,226.50
+0.32%
8,367
0.24
Sep 16, 2026
1,224.65
1,235.95
1,203.70
1,222.60
1,222.60
-1.22%
24,642
0.66
Sep 15, 2026
1,275.95
1,280.00
1,233.35
1,237.70
1,237.70
-2.70%
20,082
0.54
Sep 14, 2026
1,272.00
1,282.00
1,227.15
1,272.00
1,272.00
0.00%
0
0.00
Sep 11, 2026
1,259.95
1,282.00
1,227.15
1,272.00
1,272.00
+0.99%
14,929
0.40
Sep 10, 2026
1,227.00
1,346.45
1,226.95
1,259.50
1,259.50
+3.38%
85,492
2.38
Sep 09, 2026
1,256.15
1,261.95
1,214.60
1,218.30
1,218.30
-3.01%
11,418
0.32
Sep 08, 2026
1,193.75
1,277.00
1,193.75
1,256.15
1,256.15
+4.44%
29,201
0.83
Sep 07, 2026
1,210.55
1,217.75
1,197.65
1,202.70
1,202.70
-0.66%
3,190
0.09
Sep 04, 2026
1,199.95
1,218.90
1,196.35
1,210.75
1,210.75
+0.87%
5,152
0.15
Sep 03, 2026
1,212.40
1,217.75
1,192.90
1,200.35
1,200.35
>-0.01%
5,120
0.15
Sep 02, 2026
1,206.75
1,206.75
1,186.05
1,200.40
1,200.40
-0.52%
8,277
0.24
Sep 01, 2026
1,215.00
1,226.20
1,196.35
1,206.65
1,206.65
+0.08%
8,742
0.25
Aug 31, 2026
1,204.00
1,213.70
1,191.85
1,205.70
1,205.70
+0.51%
5,273
0.15
Aug 28, 2026
1,212.35
1,220.05
1,195.35
1,199.55
1,199.55
-1.44%
8,557
0.25
Aug 27, 2026
1,232.70
1,242.45
1,214.55
1,217.05
1,217.05
-1.57%
6,523
0.19
Aug 26, 2026
1,225.70
1,240.00
1,217.95
1,236.50
1,236.50
+2.49%
7,437
0.21
Aug 25, 2026
1,215.00
1,225.00
1,202.95
1,206.45
1,206.45
-1.01%
11,520
0.33
Aug 24, 2026
1,215.35
1,237.00
1,215.35
1,218.70
1,218.70
-0.76%
45,846
1.35
Aug 21, 2026
1,216.60
1,233.35
1,214.55
1,228.05
1,228.05
+0.02%
75,001
2.28
Aug 20, 2026
1,254.95
1,254.95
1,223.55
1,227.85
1,227.85
-1.09%
55,557
1.73
Aug 19, 2026
1,235.45
1,250.35
1,229.90
1,241.35
1,241.35
+1.17%
33,990
1.04
Aug 18, 2026
1,213.35
1,241.75
1,210.05
1,227.05
1,227.05
+1.08%
94,003
3.00
Aug 17, 2026
1,206.85
1,235.80
1,206.85
1,213.90
1,213.90
-0.28%
18,012
0.55
Aug 14, 2026
1,222.80
1,243.00
1,214.60
1,217.30
1,217.30
-0.98%
67,146
2.03
Aug 13, 2026
1,231.75
1,241.00
1,196.00
1,229.30
1,229.30
+1.56%
123,109
3.90
Aug 12, 2026
1,221.95
1,222.70
1,199.50
1,210.40
1,210.40
+0.06%
20,864
0.67
Aug 11, 2026
1,169.30
1,225.00
1,169.30
1,209.65
1,209.65
+7.74%
75,256
2.49
Aug 10, 2026
1,089.55
1,129.10
1,089.55
1,122.75
1,122.75
+2.93%
490,306
20.15
Aug 07, 2026
1,088.80
1,109.00
1,088.00
1,090.80
1,090.80
+0.35%
134,485
5.38
Aug 06, 2026
1,043.40
1,094.00
1,021.25
1,086.95
1,086.95
+5.96%
34,178
1.39
Aug 05, 2026
1,039.95
1,046.45
1,016.00
1,025.85
1,025.85
+3.41%
15,158
0.62
Aug 04, 2026
988.35
997.85
985.70
992.00
992.00
-0.16%
4,111
0.17
Aug 03, 2026
985.00
997.95
980.05
993.55
993.55
+1.70%
5,224
0.21
Jul 31, 2026
974.00
980.00
965.75
976.90
976.90
+1.19%
53,853
2.28
Jul 30, 2026
970.00
976.45
957.65
965.45
965.45
+0.44%
202,324
9.81
Jul 29, 2026
963.85
969.65
958.15
961.25
961.25
+0.76%
3,285
0.16
Jul 28, 2026
960.00
975.10
951.00
954.00
954.00
-0.64%
55,972
2.82
Jul 27, 2026
937.05
964.00
937.05
960.15
960.15
+2.21%
1,466
0.07
Jul 24, 2026
936.15
953.45
933.20
939.35
939.35
-0.94%
104,155
5.70
Rows: