Education
About Us
Working with TipRanks
Follow Us
Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
984.55
990.55
965.25
972.00
972.00
-2.15%
2,604
0.09
Jun 18, 2025
985.55
996.00
984.40
993.35
993.35
+0.28%
1,600
0.06
Jun 17, 2025
970.20
1,000.25
970.20
990.60
990.60
+1.23%
1,258
0.04
Jun 16, 2025
972.50
987.75
969.00
978.55
978.55
-0.33%
1,566
0.05
Jun 13, 2025
986.00
986.00
973.00
981.75
981.75
-0.51%
4,390
0.10
Jun 12, 2025
1,006.85
1,009.90
979.60
986.80
986.80
-2.36%
2,841
0.06
Jun 11, 2025
990.05
1,020.05
990.05
1,010.60
1,010.60
+1.31%
1,459
0.03
Jun 10, 2025
1,003.55
1,008.65
991.10
997.50
997.50
-0.77%
2,589
0.06
Jun 09, 2025
1,027.95
1,027.95
996.00
1,005.25
1,005.25
+0.34%
1,282
0.03
Jun 06, 2025
1,007.65
1,016.95
995.55
1,001.80
1,001.80
-0.26%
3,541
0.08
Jun 05, 2025
1,018.00
1,043.15
999.00
1,004.40
1,004.40
+1.04%
7,267
0.16
Jun 04, 2025
1,001.00
1,011.10
990.60
994.10
994.10
-1.15%
2,161
0.05
Jun 03, 2025
1,029.85
1,030.00
1,000.65
1,005.70
1,005.70
-1.39%
2,107
0.05
Jun 02, 2025
1,020.05
1,034.65
1,003.70
1,019.85
1,019.85
-0.78%
4,432
0.10
May 30, 2025
1,014.70
1,031.00
1,014.70
1,027.85
1,027.85
+1.30%
1,858
0.04
May 29, 2025
1,021.85
1,029.00
1,009.50
1,014.70
1,014.70
-0.84%
3,438
0.08
May 28, 2025
999.05
1,031.30
999.05
1,023.25
1,023.25
+1.71%
4,226
0.10
May 27, 2025
1,014.90
1,019.10
1,000.85
1,006.00
1,006.00
-0.42%
2,811
0.06
May 26, 2025
981.05
1,016.50
981.05
1,010.25
1,010.25
+1.20%
2,456
0.06
May 23, 2025
993.15
1,004.75
990.00
998.25
998.25
<+0.01%
3,656
0.08
May 22, 2025
997.95
1,001.00
982.00
998.20
998.20
+0.55%
3,921
0.09
May 21, 2025
983.15
996.15
978.60
992.75
992.75
+1.03%
257,184
6.43
May 20, 2025
980.00
990.50
974.15
982.60
982.60
+0.28%
502,281
15.68
May 19, 2025
965.00
986.85
965.00
979.90
979.90
-0.46%
2,950
0.09
May 16, 2025
997.95
997.95
974.15
984.40
984.40
+0.91%
1,425
0.04
May 15, 2025
990.00
993.00
972.10
975.50
975.50
-1.04%
4,230
0.13
May 14, 2025
960.00
987.00
958.35
985.75
985.75
+3.22%
5,725
0.18
May 13, 2025
941.15
971.30
941.15
955.00
955.00
+0.45%
2,778
0.09
May 12, 2025
967.55
967.55
941.00
950.75
950.75
+0.37%
1,490
0.05
May 09, 2025
932.35
953.75
932.35
947.20
947.20
-0.57%
1,396
0.04
May 08, 2025
963.80
974.90
942.25
952.65
952.65
-0.81%
5,917
0.19
May 07, 2025
905.05
981.00
905.05
960.40
960.40
+5.17%
17,063
0.54
May 06, 2025
937.95
937.95
912.95
917.35
913.15
-0.41%
5,359
0.17
May 05, 2025
910.40
931.00
910.40
925.40
921.16
+1.23%
3,319
0.10
May 02, 2025
887.15
938.40
887.15
918.40
914.20
+0.55%
4,241
0.13
Apr 30, 2025
914.30
931.00
906.30
917.55
913.35
-0.17%
1,668
0.05
Apr 29, 2025
914.75
928.60
914.00
923.35
919.12
+0.94%
6,029
0.19
Apr 28, 2025
911.05
923.90
904.90
919.00
914.79
-0.43%
4,640
0.15
Apr 25, 2025
940.40
940.40
910.50
927.25
923.00
-0.77%
2,132
0.07
Apr 24, 2025
937.30
944.35
929.15
938.70
934.40
+0.59%
2,962
0.09
Apr 23, 2025
924.30
945.45
920.70
937.50
933.21
+2.93%
7,165
0.23
Apr 22, 2025
911.30
924.30
909.75
915.00
910.81
+0.35%
830,680
45.27
Apr 21, 2025
941.35
941.35
903.50
916.00
911.81
+0.59%
1,237
0.07
Apr 17, 2025
918.70
925.45
910.45
914.85
910.66
-0.55%
1,585
0.09
Apr 16, 2025
930.00
930.00
913.60
924.10
919.87
+0.78%
2,383
0.13
Apr 15, 2025
917.90
927.10
878.10
921.15
916.93
+4.51%
3,553
0.19
Apr 11, 2025
911.80
911.80
877.50
885.45
881.40
-0.49%
4,594
0.25
Apr 09, 2025
837.05
925.00
837.05
893.90
889.81
+5.94%
3,117
0.17
Apr 08, 2025
852.00
865.15
846.05
847.70
843.82
+0.01%
2,130
0.12
Apr 07, 2025
864.95
870.00
832.25
851.50
847.60
-3.09%
3,232
0.17
Rows: