Want to see IN:SUNCLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,228.00
1,228.00
1,175.00
1,180.60
1,180.60
-3.87%
239
0.11
Sep 30, 2026
1,242.00
1,246.80
1,228.15
1,228.15
1,228.15
-0.26%
240
0.11
Sep 29, 2026
1,249.00
1,267.10
1,231.35
1,231.35
1,231.35
-0.48%
269
0.12
Sep 28, 2026
1,231.00
1,237.60
1,225.25
1,237.25
1,237.25
-0.14%
522
0.23
Sep 25, 2026
1,280.00
1,301.55
1,235.00
1,238.95
1,238.95
+0.42%
252
0.11
Sep 24, 2026
1,247.10
1,255.75
1,233.80
1,233.80
1,233.80
-2.85%
66
0.03
Sep 23, 2026
1,251.00
1,270.00
1,251.00
1,270.00
1,270.00
+0.42%
10
<0.01
Sep 22, 2026
1,268.40
1,268.40
1,224.30
1,264.70
1,264.70
+0.72%
315
0.14
Sep 21, 2026
1,247.60
1,267.30
1,247.60
1,255.70
1,255.70
+0.69%
59
0.03
Sep 18, 2026
1,268.00
1,274.90
1,246.00
1,247.05
1,247.05
-0.80%
693
0.31
Sep 17, 2026
1,240.05
1,267.00
1,240.05
1,257.05
1,257.05
-0.67%
165
0.07
Sep 16, 2026
1,229.50
1,270.00
1,197.70
1,265.50
1,265.50
-0.46%
756
0.34
Sep 15, 2026
1,295.05
1,295.05
1,237.10
1,271.35
1,271.35
-1.78%
258
0.09
Sep 14, 2026
1,294.35
1,348.00
1,282.10
1,294.35
1,294.35
0.00%
0
0.00
Sep 11, 2026
1,348.00
1,348.00
1,282.10
1,294.35
1,294.35
+0.02%
128
0.05
Sep 10, 2026
1,285.00
1,310.90
1,285.00
1,294.05
1,294.05
+0.66%
29,096
10.47
Sep 09, 2026
1,295.60
1,302.10
1,285.00
1,285.55
1,285.55
-0.34%
438
0.16
Sep 08, 2026
1,295.30
1,313.40
1,290.00
1,290.00
1,290.00
-0.55%
83
0.03
Sep 07, 2026
1,323.85
1,323.85
1,277.75
1,297.10
1,297.10
-0.06%
311
0.11
Sep 04, 2026
1,297.85
1,297.85
1,297.85
1,297.85
1,297.85
0.00%
11
<0.01
Sep 03, 2026
1,280.00
1,300.00
1,271.05
1,297.85
1,297.85
+1.71%
516
0.19
Sep 02, 2026
1,266.00
1,290.20
1,265.50
1,276.00
1,276.00
-1.99%
91
0.03
Sep 01, 2026
1,298.00
1,303.65
1,298.00
1,301.90
1,301.90
+0.31%
14
<0.01
Aug 31, 2026
1,274.00
1,343.65
1,250.40
1,297.85
1,297.85
+1.00%
1,122
0.41
Aug 28, 2026
1,289.00
1,314.40
1,282.00
1,285.00
1,285.00
+1.02%
540
0.20
Aug 27, 2026
1,185.15
1,281.90
1,185.15
1,272.00
1,272.00
+0.57%
97
0.03
Aug 26, 2026
1,269.55
1,280.30
1,260.00
1,264.75
1,264.75
-1.19%
40
0.01
Aug 25, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+1.99%
1
<0.01
Aug 24, 2026
1,295.95
1,295.95
1,255.00
1,255.00
1,255.00
-2.02%
110
0.03
Aug 21, 2026
1,275.00
1,288.00
1,275.00
1,280.90
1,280.90
+0.37%
565
0.18
Aug 20, 2026
1,281.00
1,282.00
1,269.50
1,276.20
1,276.20
-0.68%
321
0.10
Aug 19, 2026
1,289.00
1,295.45
1,285.00
1,285.00
1,285.00
-0.81%
186
0.06
Aug 18, 2026
1,290.00
1,301.45
1,280.00
1,295.45
1,295.45
+0.63%
72
0.02
Aug 17, 2026
1,275.00
1,309.00
1,240.00
1,287.35
1,287.35
+3.40%
400
0.13
Aug 14, 2026
1,244.65
1,274.00
1,244.30
1,245.00
1,245.00
+0.40%
90
0.03
Aug 13, 2026
1,199.70
1,248.90
1,198.00
1,240.00
1,240.00
+4.24%
425
0.13
Aug 12, 2026
1,235.00
1,240.00
1,185.00
1,189.60
1,189.60
-2.70%
342
0.11
Aug 11, 2026
1,220.00
1,270.00
1,219.00
1,222.65
1,222.65
-1.10%
496
0.16
Aug 10, 2026
1,237.00
1,264.75
1,233.00
1,236.25
1,236.25
-0.65%
217
0.07
Aug 07, 2026
1,280.00
1,280.00
1,241.65
1,244.30
1,244.30
-1.63%
585
0.18
Aug 06, 2026
1,280.00
1,301.65
1,257.80
1,264.90
1,264.90
-1.29%
168
0.05
Aug 05, 2026
1,260.00
1,282.00
1,260.00
1,281.40
1,281.40
+2.02%
242
0.08
Aug 04, 2026
1,265.45
1,274.50
1,255.00
1,256.05
1,256.05
+0.17%
220
0.07
Aug 03, 2026
1,270.00
1,271.20
1,250.20
1,253.90
1,253.90
+0.20%
15,129
5.17
Jul 31, 2026
1,258.00
1,274.55
1,250.00
1,251.40
1,251.40
+1.65%
298
0.10
Jul 30, 2026
1,279.00
1,279.00
1,230.00
1,231.10
1,231.10
-3.58%
15,215
5.67
Jul 29, 2026
1,305.80
1,306.40
1,272.00
1,276.75
1,276.75
-2.57%
554
0.21
Jul 28, 2026
1,420.00
1,461.50
1,276.40
1,310.40
1,310.40
-5.95%
4,476
1.72
Jul 27, 2026
1,383.25
1,434.65
1,364.80
1,393.30
1,393.30
+2.16%
96
0.04
Jul 24, 2026
1,350.00
1,383.25
1,350.00
1,363.90
1,363.90
-0.32%
246
0.09
Rows: