Want to see IN:SUMMITSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,423.00
1,426.40
1,414.25
1,426.40
1,426.40
-0.50%
15
0.07
Sep 04, 2026
1,450.00
1,450.95
1,433.00
1,433.55
1,433.55
+0.08%
100
0.44
Sep 03, 2026
1,416.60
1,460.00
1,416.60
1,432.40
1,432.40
+1.23%
1,006
4.74
Sep 02, 2026
1,417.00
1,420.00
1,401.00
1,415.00
1,415.00
+0.01%
187
0.89
Sep 01, 2026
1,405.00
1,429.00
1,400.00
1,414.85
1,414.85
-0.36%
60
0.29
Aug 31, 2026
1,421.00
1,442.00
1,405.00
1,419.95
1,419.95
-0.63%
333
1.61
Aug 28, 2026
1,426.70
1,430.00
1,406.00
1,428.90
1,428.90
+0.59%
221
1.09
Aug 27, 2026
1,437.00
1,437.30
1,419.00
1,420.55
1,420.55
-0.31%
70
0.34
Aug 26, 2026
1,426.00
1,427.00
1,425.00
1,425.00
1,425.00
+0.31%
87
0.43
Aug 25, 2026
1,415.00
1,421.00
1,401.30
1,420.60
1,420.60
+0.70%
457
2.33
Aug 24, 2026
1,423.10
1,438.05
1,410.00
1,410.70
1,410.70
-0.87%
33
0.17
Aug 21, 2026
1,395.00
1,436.00
1,395.00
1,423.05
1,423.05
-0.73%
51
0.25
Aug 20, 2026
1,440.00
1,458.20
1,421.80
1,433.55
1,433.55
+0.09%
522
2.57
Aug 19, 2026
1,442.90
1,445.60
1,424.45
1,432.20
1,432.20
+0.66%
323
1.59
Aug 18, 2026
1,441.00
1,452.70
1,421.00
1,422.75
1,422.75
-1.85%
468
2.22
Aug 17, 2026
1,466.05
1,468.60
1,443.40
1,449.50
1,449.50
+0.85%
136
0.65
Aug 14, 2026
1,464.00
1,464.65
1,434.10
1,437.30
1,437.30
-0.32%
263
1.28
Aug 13, 2026
1,441.60
1,464.65
1,441.60
1,441.90
1,441.90
+0.02%
152
0.73
Aug 12, 2026
1,455.10
1,462.35
1,440.05
1,441.60
1,441.60
-1.42%
68
0.32
Aug 11, 2026
1,482.10
1,482.10
1,448.90
1,462.40
1,462.40
-0.84%
400
1.95
Aug 10, 2026
1,488.50
1,519.45
1,459.00
1,474.75
1,474.75
-1.92%
377
1.84
Aug 07, 2026
1,509.65
1,513.80
1,495.00
1,503.55
1,503.55
-0.40%
361
1.72
Aug 06, 2026
1,530.90
1,543.90
1,509.65
1,509.65
1,509.65
-0.90%
73
0.33
Aug 05, 2026
1,545.00
1,582.90
1,517.00
1,523.30
1,523.30
-1.43%
714
3.34
Aug 04, 2026
1,532.90
1,622.05
1,517.30
1,545.35
1,545.35
+0.81%
959
4.74
Aug 03, 2026
1,525.00
1,534.75
1,516.50
1,532.90
1,532.90
+2.19%
138
0.68
Jul 31, 2026
1,512.00
1,519.15
1,490.00
1,500.05
1,500.05
+0.27%
272
1.33
Jul 30, 2026
1,516.75
1,520.00
1,496.05
1,496.05
1,496.05
+0.41%
101
0.49
Jul 29, 2026
1,500.50
1,700.00
1,490.00
1,490.00
1,490.00
+0.89%
37
0.18
Jul 28, 2026
1,482.85
1,500.00
1,469.75
1,476.85
1,476.85
-2.07%
82
0.39
Jul 27, 2026
1,500.00
1,518.40
1,491.00
1,508.10
1,508.10
+0.34%
90
0.40
Jul 24, 2026
1,502.95
1,502.95
1,460.00
1,502.95
1,502.95
0.00%
0
0.00
Jul 23, 2026
1,460.10
1,510.00
1,460.10
1,502.95
1,502.95
+2.52%
92
0.41
Jul 22, 2026
1,495.00
1,517.55
1,441.00
1,466.05
1,466.05
-3.16%
155
0.67
Jul 21, 2026
1,507.65
1,518.90
1,490.00
1,513.95
1,513.95
+0.42%
154
0.66
Jul 20, 2026
1,490.00
1,507.65
1,480.00
1,507.65
1,507.65
+1.02%
262
1.13
Jul 17, 2026
1,535.00
1,535.00
1,490.00
1,492.50
1,492.50
-1.40%
142
0.62
Jul 16, 2026
1,508.60
1,514.40
1,483.80
1,513.70
1,513.70
+0.64%
93
0.37
Jul 15, 2026
1,574.95
1,574.95
1,500.10
1,504.10
1,504.10
-1.81%
1,133
4.81
Jul 14, 2026
1,556.20
1,556.20
1,531.75
1,531.80
1,531.80
-2.53%
77
0.32
Jul 13, 2026
1,563.55
1,616.00
1,520.10
1,571.60
1,571.60
+0.35%
832
3.58
Jul 10, 2026
1,537.00
1,576.75
1,537.00
1,566.10
1,566.10
+1.83%
228
1.00
Jul 09, 2026
1,501.00
1,546.20
1,501.00
1,537.90
1,537.90
+2.46%
42
0.18
Jul 08, 2026
1,540.00
1,547.15
1,496.45
1,501.00
1,501.00
-2.63%
310
1.36
Jul 07, 2026
1,547.20
1,547.20
1,538.20
1,541.50
1,541.50
-0.26%
38
0.16
Jul 06, 2026
1,560.60
1,571.75
1,533.85
1,545.50
1,545.50
-0.18%
42
0.17
Jul 03, 2026
1,563.90
1,567.90
1,545.00
1,548.35
1,548.35
+0.69%
111
0.44
Jul 02, 2026
1,517.00
1,564.00
1,517.00
1,537.70
1,537.70
+0.51%
170
0.67
Jul 01, 2026
1,512.50
1,537.60
1,507.85
1,529.85
1,529.85
+1.46%
54
0.21
Jun 30, 2026
1,515.00
1,524.00
1,507.45
1,507.85
1,507.85
+0.23%
124
0.47
Rows: