Sumeet Industries Limited(IN:SUMEETINDS)
₹10.62-0.37 (-3.37%)
IN:SUMEETINDS
Sumeet Industries Limited historical prices
₹10.62
At close:-0.37 (-3.37%)
Want to see IN:SUMEETINDS full AI Analyst Report?
Sumeet Industries Limited (SUMEETINDS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.78 | 11.07 | 10.56 | 10.62 | 10.62 | -3.37% | 44,404 | 0.23 |
| Nov 12, 2026 | 10.80 | 11.19 | 10.66 | 10.99 | 10.99 | +1.67% | 16,775 | 0.08 |
| Nov 11, 2026 | 11.64 | 11.64 | 10.68 | 10.81 | 10.81 | -2.70% | 38,557 | 0.14 |
| Nov 10, 2026 | 11.11 | 11.20 | 10.71 | 11.11 | 11.11 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.73 | 11.20 | 10.71 | 11.11 | 11.11 | +3.54% | 123,229 | 0.38 |
| Nov 06, 2026 | 10.99 | 11.10 | 10.60 | 10.73 | 10.73 | +0.56% | 333,605 | 1.04 |
| Nov 05, 2026 | 11.15 | 11.15 | 10.60 | 10.67 | 10.67 | +0.47% | 582,123 | 1.86 |
| Nov 04, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +4.94% | 197,408 | 0.64 |
| Nov 03, 2026 | 9.98 | 10.12 | 9.76 | 10.12 | 10.12 | +4.98% | 242,268 | 0.79 |
| Nov 02, 2026 | 8.91 | 9.64 | 8.91 | 9.64 | 9.64 | +4.90% | 107,872 | 0.35 |
| Oct 30, 2026 | 9.11 | 9.42 | 9.11 | 9.19 | 9.19 | -1.50% | 133,498 | 0.44 |
| Oct 29, 2026 | 9.42 | 9.49 | 9.30 | 9.33 | 9.33 | -1.27% | 20,497 | 0.07 |
| Oct 28, 2026 | 9.02 | 9.57 | 9.02 | 9.45 | 9.45 | +1.39% | 24,056 | 0.08 |
| Oct 27, 2026 | 9.50 | 9.77 | 9.15 | 9.32 | 9.32 | 0.00% | 138,611 | 0.46 |
| Oct 26, 2026 | 9.84 | 9.84 | 9.31 | 9.32 | 9.32 | -2.20% | 35,150 | 0.12 |
| Oct 23, 2026 | 9.80 | 10.09 | 9.51 | 9.53 | 9.53 | -4.80% | 76,118 | 0.26 |
| Oct 22, 2026 | 10.06 | 10.18 | 9.72 | 10.01 | 10.01 | +0.20% | 41,446 | 0.14 |
| Oct 21, 2026 | 11.00 | 11.00 | 9.99 | 9.99 | 9.99 | -4.95% | 289,427 | 0.99 |
| Oct 20, 2026 | 10.51 | 10.98 | 10.40 | 10.51 | 10.51 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.51 | 10.98 | 10.40 | 10.51 | 10.51 | -3.31% | 61,219 | 0.21 |
| Oct 16, 2026 | 10.95 | 11.15 | 10.80 | 10.87 | 10.87 | -0.64% | 192,483 | 0.67 |
| Oct 15, 2026 | 11.50 | 11.50 | 10.86 | 10.94 | 10.94 | -1.88% | 37,172 | 0.13 |
| Oct 14, 2026 | 11.70 | 11.70 | 10.96 | 11.15 | 11.15 | -2.87% | 33,499 | 0.11 |
| Oct 13, 2026 | 11.95 | 11.95 | 11.33 | 11.48 | 11.48 | -1.63% | 46,688 | 0.16 |
| Oct 12, 2026 | 11.82 | 11.96 | 11.60 | 11.67 | 11.67 | -0.85% | 64,261 | 0.22 |
| Oct 09, 2026 | 11.43 | 11.91 | 11.10 | 11.77 | 11.77 | +2.53% | 88,753 | 0.30 |
| Oct 08, 2026 | 12.15 | 12.15 | 11.48 | 11.48 | 11.48 | -4.97% | 164,587 | 0.55 |
| Oct 07, 2026 | 12.05 | 12.08 | 11.70 | 12.08 | 12.08 | +4.95% | 511,769 | 1.76 |
| Oct 06, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +4.92% | 256,113 | 0.89 |
| Oct 05, 2026 | 10.30 | 10.97 | 10.30 | 10.97 | 10.97 | +4.98% | 97,901 | 0.34 |
| Oct 02, 2026 | 10.45 | 10.79 | 10.38 | 10.45 | 10.45 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.76 | 10.79 | 10.38 | 10.45 | 10.45 | -4.30% | 74,993 | 0.26 |
| Sep 30, 2026 | 11.26 | 11.66 | 10.70 | 10.92 | 10.92 | -2.50% | 122,968 | 0.43 |
| Sep 29, 2026 | 11.51 | 11.51 | 11.05 | 11.20 | 11.20 | -3.20% | 62,429 | 0.22 |
| Sep 28, 2026 | 12.61 | 12.61 | 11.41 | 11.57 | 11.57 | -3.66% | 543,451 | 1.92 |
| Sep 25, 2026 | 12.01 | 12.01 | 11.70 | 12.01 | 12.01 | +4.98% | 475,404 | 1.72 |
| Sep 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +4.95% | 377 | 0.00 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +4.91% | 1,945 | 0.01 |
| Sep 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +4.95% | 51 | 0.00 |
| Sep 21, 2026 | 9.61 | 9.90 | 9.50 | 9.90 | 9.90 | +4.98% | 92,939 | 0.34 |
| Sep 18, 2026 | 9.25 | 9.62 | 9.25 | 9.43 | 9.43 | +0.53% | 119,586 | 0.43 |
| Sep 17, 2026 | 10.16 | 10.16 | 9.31 | 9.38 | 9.38 | -3.40% | 160,679 | 0.58 |
| Sep 16, 2026 | 10.24 | 10.24 | 9.71 | 9.71 | 9.71 | -4.99% | 525,072 | 1.97 |
| Sep 15, 2026 | 10.80 | 10.82 | 10.22 | 10.22 | 10.22 | -4.93% | 177,685 | 0.67 |
| Sep 14, 2026 | 10.75 | 10.94 | 10.71 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.80 | 10.94 | 10.71 | 10.75 | 10.75 | -2.01% | 154,062 | 0.58 |
| Sep 10, 2026 | 11.26 | 11.35 | 10.80 | 10.97 | 10.97 | -2.83% | 188,912 | 0.72 |
| Sep 09, 2026 | 11.50 | 11.51 | 11.27 | 11.29 | 11.29 | -1.31% | 92,913 | 0.35 |
| Sep 08, 2026 | 11.50 | 11.72 | 11.28 | 11.44 | 11.44 | +1.33% | 162,114 | 0.62 |
| Sep 07, 2026 | 11.48 | 11.79 | 11.25 | 11.29 | 11.29 | -1.83% | 168,383 | 0.65 |
