Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
44.00
44.09
43.00
44.09
44.09
0.00%
1,129
0.16
Sep 23, 2026
44.63
46.00
44.00
44.09
44.09
-1.21%
230
0.03
Sep 22, 2026
45.00
47.00
44.00
44.63
44.63
+1.43%
5,955
0.86
Sep 21, 2026
45.00
45.00
44.00
44.00
44.00
-1.98%
224
0.03
Sep 18, 2026
45.00
45.00
42.81
44.89
44.89
+1.15%
1,694
0.24
Sep 17, 2026
44.50
45.00
43.20
44.38
44.38
+2.14%
9,351
1.34
Sep 16, 2026
42.98
43.50
42.98
43.45
43.45
+0.98%
5,430
0.78
Sep 15, 2026
42.40
44.12
42.30
43.03
43.03
+3.44%
13,339
1.98
Sep 14, 2026
41.60
44.00
39.55
41.60
41.60
0.00%
0
0.00
Sep 11, 2026
41.00
44.00
39.55
41.60
41.60
+1.44%
20,709
3.22
Sep 10, 2026
39.07
41.40
39.06
41.01
41.01
+2.55%
26,318
4.34
Sep 09, 2026
39.99
42.00
38.76
39.99
39.99
+1.83%
5,908
0.98
Sep 08, 2026
39.50
40.40
38.42
39.27
39.27
+1.81%
850
0.14
Sep 07, 2026
39.79
39.79
38.26
38.57
38.57
-1.13%
1,147
0.19
Sep 04, 2026
39.75
39.75
38.80
39.01
39.01
+0.03%
374
0.06
Sep 03, 2026
39.45
39.49
39.00
39.00
39.00
+0.72%
1,517
0.25
Sep 02, 2026
39.50
39.50
38.52
38.72
38.72
-1.97%
12,945
2.18
Sep 01, 2026
39.88
39.88
39.01
39.50
39.50
-0.95%
2,489
0.42
Aug 31, 2026
39.10
40.00
39.10
39.88
39.88
+1.32%
5,239
0.88
Aug 28, 2026
40.00
40.00
39.11
39.36
39.36
-1.58%
2,943
0.49
Aug 27, 2026
40.00
41.98
39.45
39.99
39.99
+0.50%
2,597
0.44
Aug 26, 2026
39.69
41.00
39.08
39.79
39.79
+0.18%
3,268
0.55
Aug 25, 2026
39.51
40.50
38.82
39.72
39.72
+0.53%
941
0.16
Aug 24, 2026
39.90
40.00
39.15
39.51
39.51
+1.49%
1,166
0.19
Aug 21, 2026
39.00
39.00
38.55
38.93
38.93
-0.18%
1,191
0.19
Aug 20, 2026
39.03
40.50
39.00
39.00
39.00
-0.56%
284
0.04
Aug 19, 2026
38.65
39.98
38.65
39.22
39.22
+1.00%
63
<0.01
Aug 18, 2026
40.90
40.90
36.51
38.83
38.83
-0.74%
3,684
0.58
Aug 17, 2026
39.26
39.79
39.01
39.12
39.12
-0.38%
3,741
0.59
Aug 14, 2026
40.40
40.90
39.11
39.27
39.27
-1.38%
5,132
0.82
Aug 13, 2026
40.00
41.88
38.90
39.82
39.82
-1.56%
11,690
1.88
Aug 12, 2026
41.86
41.86
39.65
41.45
40.45
+1.00%
7,760
1.27
Aug 11, 2026
41.31
41.31
39.65
41.04
40.05
-0.22%
7,350
1.21
Aug 10, 2026
40.50
42.00
40.36
41.13
40.14
+3.94%
22,318
3.82
Aug 07, 2026
41.00
41.00
39.00
39.57
38.62
-1.44%
11,818
2.06
Aug 06, 2026
39.80
42.00
39.00
40.15
39.18
+1.13%
12,032
2.16
Aug 05, 2026
39.50
39.85
38.70
39.70
38.74
+3.06%
8,769
1.56
Aug 04, 2026
40.00
40.00
38.01
38.52
37.59
-1.68%
5,553
0.99
Aug 03, 2026
37.24
41.00
36.58
39.18
38.23
+7.99%
16,505
3.07
Jul 31, 2026
39.73
39.73
35.60
36.28
35.40
-6.52%
27,203
5.40
Jul 30, 2026
39.00
39.00
37.70
38.81
37.87
+2.00%
1,989
0.39
Jul 29, 2026
39.00
39.00
37.35
38.05
37.13
-2.08%
1,955
0.39
Jul 28, 2026
39.85
39.85
38.16
38.86
37.92
-0.61%
2,849
0.56
Jul 27, 2026
39.10
39.10
37.52
39.10
38.16
+1.53%
1,765
0.34
Jul 24, 2026
40.40
40.40
37.50
38.51
37.58
-2.04%
2,641
0.51
Jul 23, 2026
36.50
43.26
35.05
39.31
38.36
+9.04%
65,472
15.72
Jul 22, 2026
37.99
37.99
36.00
36.05
35.18
-0.80%
1,739
0.41
Jul 21, 2026
37.19
37.19
36.05
36.34
35.46
-2.28%
2,180
0.51
Jul 20, 2026
38.90
38.90
35.28
37.19
36.29
+2.37%
1,816
0.43
Jul 17, 2026
37.45
37.45
35.76
36.33
35.45
-0.33%
1,237
0.28
Rows: