Want to see IN:SUKHJITS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
155.00
156.95
151.55
151.60
151.60
-3.16%
2,009
1.74
Sep 30, 2026
158.25
158.25
156.00
156.55
156.55
-1.79%
331
0.29
Sep 29, 2026
159.85
160.00
156.35
159.40
159.40
+1.27%
1,263
1.11
Sep 28, 2026
161.95
162.00
157.40
157.40
157.40
-1.50%
621
0.55
Sep 25, 2026
166.50
166.50
158.30
159.80
159.80
-1.18%
1,485
1.33
Sep 24, 2026
167.70
167.70
160.00
161.70
161.70
-0.28%
869
0.78
Sep 23, 2026
161.80
164.00
161.80
162.15
162.15
+0.71%
1,439
1.32
Sep 22, 2026
164.30
164.30
160.85
161.00
161.00
-1.59%
651
0.60
Sep 21, 2026
166.15
168.35
163.60
163.60
163.60
+1.36%
3,913
3.74
Sep 18, 2026
162.50
163.05
160.80
161.40
161.40
-0.43%
897
0.86
Sep 17, 2026
162.25
163.05
159.95
162.10
162.10
+1.98%
353
0.33
Sep 16, 2026
161.05
163.00
158.95
158.95
158.95
-1.15%
396
0.37
Sep 15, 2026
158.00
164.10
158.00
160.80
160.80
-0.03%
252
0.23
Sep 14, 2026
160.85
161.60
158.10
160.85
160.85
0.00%
0
0.00
Sep 11, 2026
159.20
161.60
158.10
160.85
160.85
+0.56%
1,942
1.77
Sep 10, 2026
162.00
162.25
159.95
159.95
159.95
-0.37%
511
0.47
Sep 09, 2026
158.40
166.50
158.40
160.55
160.55
0.00%
1,666
1.54
Sep 08, 2026
157.55
162.80
157.55
160.55
160.55
+1.20%
1,145
1.07
Sep 07, 2026
156.95
163.30
156.95
158.65
158.65
-0.94%
2,206
2.13
Sep 04, 2026
159.80
160.15
159.80
160.15
160.15
+1.78%
25
0.02
Sep 03, 2026
157.60
157.60
157.35
157.35
157.35
-0.16%
9
<0.01
Sep 02, 2026
158.05
160.60
157.50
157.60
157.60
-1.93%
180
0.17
Sep 01, 2026
160.70
160.70
160.70
160.70
160.70
+1.71%
1
<0.01
Aug 31, 2026
156.00
160.25
156.00
158.00
158.00
-0.91%
1,234
1.17
Aug 28, 2026
159.25
163.15
159.25
159.45
159.45
-1.36%
677
0.58
Aug 27, 2026
162.20
163.00
160.50
161.65
161.65
-0.34%
699
0.58
Aug 26, 2026
160.60
164.00
160.50
162.20
162.20
+1.22%
645
0.47
Aug 25, 2026
161.80
162.00
158.50
160.25
160.25
-0.96%
1,765
1.31
Aug 24, 2026
161.55
163.70
159.35
161.80
161.80
+1.92%
522
0.32
Aug 21, 2026
159.50
161.25
158.75
158.75
158.75
-0.75%
231
0.13
Aug 20, 2026
157.20
164.80
157.20
159.95
159.95
+2.53%
426
0.25
Aug 19, 2026
161.95
162.20
157.00
157.00
156.00
-2.18%
339
0.19
Aug 18, 2026
164.75
164.75
158.60
160.50
159.48
+2.65%
264
0.15
Aug 17, 2026
152.25
159.00
152.25
156.35
155.35
-2.28%
391
0.21
Aug 14, 2026
161.65
162.05
159.40
160.00
158.98
-1.36%
58
0.03
Aug 13, 2026
161.00
162.20
159.20
162.20
161.17
+0.43%
144
0.08
Aug 12, 2026
162.00
163.95
160.00
161.50
160.47
-0.31%
1,962
1.05
Aug 11, 2026
162.00
162.00
162.00
162.00
160.97
+1.25%
30
0.02
Aug 10, 2026
164.85
164.85
160.00
160.00
158.98
-1.20%
2,025
1.09
Aug 07, 2026
162.70
165.00
160.90
161.95
160.92
+0.53%
428
0.23
Aug 06, 2026
165.05
166.05
161.10
161.10
160.07
-1.80%
1,631
0.84
Aug 05, 2026
167.50
167.50
161.50
164.05
163.01
-0.55%
3,014
1.58
Aug 04, 2026
167.95
169.30
163.10
164.95
163.90
+0.79%
175
0.09
Aug 03, 2026
170.00
170.00
160.25
163.65
162.61
-0.61%
6,098
3.34
Jul 31, 2026
162.00
165.15
157.65
164.65
163.60
+1.14%
1,186
0.64
Jul 30, 2026
162.95
165.10
158.25
162.80
161.76
+3.14%
1,565
0.85
Jul 29, 2026
161.50
175.60
155.00
157.85
156.84
-7.61%
3,796
2.13
Jul 28, 2026
169.00
172.35
165.00
170.85
169.76
+1.09%
3,294
1.90
Jul 27, 2026
154.25
169.80
154.25
169.00
167.92
+5.30%
1,550
0.89
Jul 24, 2026
163.35
163.35
152.00
160.50
159.48
-1.26%
6,088
3.68
Rows: