Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,218.00
1,227.00
1,174.20
1,200.20
1,200.20
-0.41%
13,360
0.68
Sep 30, 2026
1,199.15
1,246.80
1,192.60
1,205.10
1,205.10
+0.86%
9,756
0.49
Sep 29, 2026
1,179.85
1,195.20
1,145.30
1,194.85
1,194.85
+4.97%
17,091
0.86
Sep 28, 2026
1,200.00
1,200.00
1,127.25
1,138.30
1,138.30
-2.59%
15,392
0.78
Sep 25, 2026
1,147.95
1,181.00
1,141.20
1,168.60
1,168.60
+2.23%
8,027
0.41
Sep 24, 2026
1,175.35
1,193.45
1,139.30
1,143.10
1,143.10
-4.68%
10,711
0.54
Sep 23, 2026
1,199.95
1,208.45
1,172.90
1,199.25
1,199.25
+0.03%
10,883
0.56
Sep 22, 2026
1,108.20
1,201.50
1,108.20
1,198.85
1,198.85
+4.77%
30,375
1.58
Sep 21, 2026
1,163.35
1,175.55
1,122.35
1,144.30
1,144.30
-0.92%
7,416
0.38
Sep 18, 2026
1,109.80
1,161.50
1,109.80
1,154.95
1,154.95
+4.41%
23,255
1.21
Sep 17, 2026
1,124.20
1,149.00
1,086.95
1,106.20
1,106.20
-0.17%
18,455
0.97
Sep 16, 2026
1,197.00
1,197.00
1,083.60
1,108.10
1,108.10
-2.85%
71,813
3.97
Sep 15, 2026
1,259.55
1,259.55
1,140.60
1,140.60
1,140.60
-5.00%
13,115
0.72
Sep 14, 2026
1,200.60
1,242.90
1,151.60
1,200.60
1,200.60
0.00%
0
0.00
Sep 11, 2026
1,151.60
1,242.90
1,151.60
1,200.60
1,200.60
-0.96%
30,907
1.59
Sep 10, 2026
1,229.90
1,257.80
1,212.20
1,212.20
1,212.20
-5.00%
19,978
0.98
Sep 09, 2026
1,367.25
1,367.25
1,275.85
1,276.00
1,276.00
-4.99%
34,282
1.71
Sep 08, 2026
1,328.45
1,362.40
1,314.40
1,342.95
1,342.95
+1.40%
10,372
0.52
Sep 07, 2026
1,348.05
1,376.00
1,304.65
1,324.35
1,324.35
-0.34%
14,931
0.74
Sep 04, 2026
1,305.50
1,352.00
1,303.40
1,328.85
1,328.85
+2.59%
19,557
0.98
Sep 03, 2026
1,269.35
1,296.40
1,241.00
1,295.35
1,295.35
+4.91%
26,700
1.35
Sep 02, 2026
1,259.95
1,284.85
1,222.20
1,234.70
1,234.70
+0.90%
23,890
1.22
Sep 01, 2026
1,175.45
1,264.25
1,175.45
1,223.70
1,223.70
+1.10%
20,299
1.05
Aug 31, 2026
1,182.50
1,210.35
1,144.80
1,210.35
1,210.35
+5.00%
24,951
1.30
Aug 28, 2026
1,171.85
1,171.85
1,110.75
1,152.75
1,152.75
+1.84%
7,176
0.37
Aug 27, 2026
1,125.05
1,148.30
1,124.15
1,131.90
1,131.90
+0.14%
4,210
0.20
Aug 26, 2026
1,130.80
1,132.40
1,106.90
1,130.35
1,130.35
+0.11%
5,709
0.26
Aug 25, 2026
1,130.95
1,137.75
1,105.00
1,129.15
1,129.15
-0.26%
6,511
0.30
Aug 24, 2026
1,162.65
1,162.65
1,106.65
1,132.05
1,132.05
+1.89%
6,164
0.29
Aug 21, 2026
1,124.50
1,161.00
1,103.10
1,111.10
1,111.10
-0.13%
7,991
0.37
Aug 20, 2026
1,189.35
1,189.35
1,098.20
1,112.60
1,112.60
-3.75%
19,552
0.91
Aug 19, 2026
1,101.20
1,156.25
1,101.20
1,156.00
1,156.00
+4.98%
22,557
1.05
Aug 18, 2026
1,083.05
1,112.00
1,083.05
1,101.20
1,101.20
+0.20%
5,290
0.25
Aug 17, 2026
1,120.00
1,120.00
1,080.05
1,098.95
1,098.95
-0.77%
7,949
0.37
Aug 14, 2026
1,131.95
1,144.00
1,098.05
1,107.50
1,107.50
+0.57%
6,135
0.29
Aug 13, 2026
1,130.90
1,136.10
1,095.00
1,101.25
1,101.25
-0.37%
14,251
0.67
Aug 12, 2026
1,080.30
1,147.45
1,079.60
1,105.35
1,105.35
-0.39%
17,111
0.82
Aug 11, 2026
1,069.80
1,159.20
1,066.00
1,109.65
1,109.65
+5.29%
58,348
2.91
Aug 10, 2026
995.15
1,053.85
975.10
1,053.85
1,053.85
+10.00%
71,254
3.75
Aug 07, 2026
978.35
1,000.25
947.80
958.05
958.05
-1.61%
11,051
0.53
Aug 06, 2026
980.30
990.75
945.25
973.75
973.75
+1.82%
56,030
2.03
Aug 05, 2026
816.55
956.35
801.00
956.35
956.35
+9.99%
85,940
3.20
Aug 04, 2026
862.35
889.00
856.00
869.45
869.45
+0.10%
46,648
1.78
Aug 03, 2026
900.00
912.65
863.90
868.55
868.55
-1.23%
26,428
1.02
Jul 31, 2026
862.00
908.60
857.00
879.40
879.40
+2.61%
15,229
0.60
Jul 30, 2026
879.15
879.20
854.90
857.00
857.00
-2.48%
22,175
0.88
Jul 29, 2026
862.15
907.40
850.00
878.75
878.75
+1.93%
26,731
1.07
Jul 28, 2026
858.30
890.00
858.30
862.15
862.15
+0.64%
12,186
0.49
Jul 27, 2026
827.65
878.80
827.65
856.70
856.70
+3.64%
30,683
1.24
Jul 24, 2026
803.50
830.80
803.50
826.65
826.65
+1.50%
5,606
0.23
Rows: