TipRanks
Go Ultimate55% OFF

Sudarshan Pharma Industries Ltd (SUDARSHAN) Historical Prices

IN:SUDARSHAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.0039.0034.6535.8435.84-3.00%34,7410.08
Oct 29, 202638.1739.3736.0036.9536.95-1.75%26,7320.06
Oct 28, 202636.9938.0034.4637.6137.61+7.83%81,8800.18
Oct 27, 202632.9934.9932.1634.8834.88+9.03%51,5900.12
Oct 26, 202632.9033.2529.0131.9931.99+2.37%240,0000.53
Oct 23, 202632.5733.0031.2031.2531.25-4.05%40,0000.09
Oct 22, 202633.8033.8032.5132.5732.57-3.64%52,0000.11
Oct 21, 202635.2035.2033.6133.8033.80-3.43%64,0000.14
Oct 20, 202635.0035.6034.5935.0035.00+0.00%00.00
Oct 19, 202635.4235.6034.5935.0035.00-3.85%104,0000.22
Oct 16, 202635.2036.9935.0636.4036.40+0.41%72,0000.15
Oct 15, 202637.0137.5536.2036.2536.25-1.33%40,0000.09
Oct 14, 202637.9937.9936.5136.7436.74-1.95%72,0000.15
Oct 13, 202637.5038.3937.2037.4737.47-3.20%76,0000.16
Oct 12, 202637.9838.7136.6038.7138.71+3.17%24,0000.05
Oct 09, 202636.1838.6634.2937.5237.52+6.74%300,0000.63
Oct 08, 202639.0039.0035.0235.1535.15-9.66%1,248,0002.69
Oct 07, 202638.3539.0038.3538.9138.91+2.88%72,0000.16
Oct 06, 202637.0038.4936.3537.8237.82+1.94%92,0000.19
Oct 05, 202637.7838.3937.0037.1037.10-0.38%136,0000.27
Oct 02, 202637.2437.2436.2037.2437.24+0.00%00.00
Oct 01, 202636.9837.2436.2037.2437.24-0.16%20,0000.04
Sep 30, 202637.3737.9637.0037.3037.30-0.19%44,0000.08
Sep 29, 202638.2538.2537.3737.3737.37-2.30%20,0000.04
Sep 28, 202638.3138.9637.6538.2538.25-0.65%44,0000.08
Sep 25, 202638.4138.9437.8138.5038.50+0.84%52,0000.10
Sep 24, 202640.0040.0038.0238.1838.18-4.50%176,0000.33
Sep 23, 202639.3540.0139.0039.9839.98+0.30%180,0000.34
Sep 22, 202640.0040.0038.9939.8639.86-0.20%160,0000.31
Sep 21, 202639.8940.6939.8039.9439.94+0.68%108,0000.20
Sep 18, 202640.5040.5037.9139.6739.67-0.58%532,0001.00
Sep 17, 202640.3040.9039.6039.9039.90-0.55%140,0000.26
Sep 16, 202639.4340.3939.4340.1240.12+1.72%232,0000.43
Sep 15, 202639.8541.2439.0039.4439.44-0.03%292,0000.54
Sep 14, 202639.4540.3838.2039.4539.45+0.00%00.00
Sep 11, 202639.4940.3838.2039.4539.45-0.10%192,0000.36
Sep 10, 202640.0040.0039.4539.4939.49-1.55%24,0000.04
Sep 09, 202642.1542.5040.0540.1140.11-4.84%404,0000.75
Sep 08, 202641.4942.2840.0042.1542.15+1.86%180,0000.33
Sep 07, 202640.2541.3940.2541.3841.38+4.97%1,156,0002.21
Sep 04, 202639.0040.9538.1139.4239.42+1.03%1,240,0002.43
Sep 03, 202637.8639.1837.8639.0239.02-0.18%1,300,0002.65
Sep 02, 202638.5039.4038.0039.0939.09+1.24%3,796,0008.80
Sep 01, 202639.0439.2538.5138.6138.61-1.10%40,0000.09
Aug 31, 202639.9040.5838.9139.0439.04-2.08%272,0000.64
Aug 28, 202639.5040.2538.3539.8739.87-0.10%244,0000.57
Aug 27, 202639.5240.4539.0039.9139.91-0.57%76,0000.18
Aug 26, 202638.8540.4838.0040.1440.14+3.00%808,0001.94
Aug 25, 202640.0740.0738.3138.9738.97-2.09%312,0000.76
Aug 24, 202638.0040.0737.0039.8039.80+4.27%624,0001.53