Want to see IN:SUBROS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
716.10
723.95
708.25
713.15
713.15
-1.40%
2,348
0.49
Sep 18, 2026
687.20
738.45
687.20
723.25
723.25
+4.89%
5,739
0.64
Sep 17, 2026
683.00
693.00
683.00
689.50
689.50
+1.79%
1,537
0.11
Sep 16, 2026
688.25
690.80
668.00
677.40
677.40
-0.97%
3,763
0.26
Sep 15, 2026
701.20
701.20
680.00
684.05
684.05
-2.90%
4,006
0.27
Sep 14, 2026
704.45
707.05
696.75
704.45
704.45
0.00%
0
0.00
Sep 11, 2026
704.00
707.05
696.75
704.45
704.45
-0.61%
1,864
0.13
Sep 10, 2026
732.45
732.45
709.80
711.80
708.80
-2.23%
3,779
0.26
Sep 09, 2026
698.00
738.20
693.00
728.00
724.93
+4.21%
5,322
0.36
Sep 08, 2026
700.45
707.15
696.00
698.60
695.66
-1.01%
3,689
0.25
Sep 07, 2026
711.15
713.35
704.00
705.75
702.78
-0.76%
2,247
0.15
Sep 04, 2026
705.10
716.95
705.10
711.15
708.15
+0.76%
6,690
0.46
Sep 03, 2026
703.55
717.95
703.00
705.80
702.83
-0.05%
1,972
0.13
Sep 02, 2026
711.90
714.00
703.90
706.15
703.17
-1.51%
2,162
0.15
Sep 01, 2026
719.15
723.95
713.00
717.00
713.98
-0.17%
3,855
0.26
Aug 31, 2026
735.65
735.65
715.65
718.20
715.17
-0.92%
1,170
0.08
Aug 28, 2026
730.00
732.95
717.25
724.85
721.80
-0.38%
2,577
0.18
Aug 27, 2026
728.00
740.00
725.00
727.65
724.58
-0.34%
2,069
0.14
Aug 26, 2026
739.55
745.70
728.00
730.15
727.07
+0.23%
2,007
0.14
Aug 25, 2026
725.15
737.00
725.15
728.45
725.38
-0.12%
2,319
0.16
Aug 24, 2026
731.55
741.15
728.30
729.35
726.28
-0.78%
3,191
0.22
Aug 21, 2026
740.95
744.70
731.85
735.10
732.00
+0.07%
2,528
0.17
Aug 20, 2026
741.60
747.40
733.50
734.55
731.45
-0.33%
2,987
0.21
Aug 19, 2026
746.45
747.25
735.00
737.00
733.89
-1.27%
4,076
0.28
Aug 18, 2026
761.65
764.65
740.95
746.45
743.30
-2.02%
2,177
0.15
Aug 17, 2026
750.75
764.90
750.75
761.85
758.64
+0.28%
3,971
0.27
Aug 14, 2026
762.60
764.85
756.55
759.75
756.55
+1.84%
1,970
0.13
Aug 13, 2026
757.50
773.20
738.10
746.00
742.86
-2.53%
3,777
0.26
Aug 12, 2026
760.15
775.20
754.50
765.35
762.12
+0.03%
3,772
0.26
Aug 11, 2026
773.65
779.40
760.65
765.15
761.93
-1.69%
5,176
0.36
Aug 10, 2026
809.10
809.85
776.00
778.30
775.02
-6.32%
13,899
0.97
Aug 07, 2026
836.15
850.00
824.00
830.85
827.35
+0.70%
2,220
0.16
Aug 06, 2026
830.00
837.20
822.00
825.05
821.57
-0.63%
3,269
0.23
Aug 05, 2026
839.10
844.80
825.05
830.25
826.75
+0.67%
3,691
0.26
Aug 04, 2026
827.00
830.00
814.10
824.70
821.22
+0.71%
5,688
0.39
Aug 03, 2026
820.85
833.20
814.05
818.90
815.45
+0.09%
4,312
0.30
Jul 31, 2026
791.50
838.00
791.50
818.15
814.70
+4.62%
12,543
0.88
Jul 30, 2026
778.40
786.30
778.00
782.05
778.75
-0.62%
1,291
0.09
Jul 29, 2026
784.95
789.60
782.65
786.90
783.58
+1.27%
1,388
0.10
Jul 28, 2026
785.05
787.55
775.80
777.05
773.78
-1.36%
908
0.06
Jul 27, 2026
788.95
795.10
780.05
787.75
784.43
+0.40%
1,825
0.13
Jul 24, 2026
765.50
787.10
759.25
784.60
781.29
+1.17%
2,817
0.20
Jul 23, 2026
788.05
797.95
774.80
775.55
772.28
-2.67%
4,174
0.29
Jul 22, 2026
802.40
804.35
786.40
796.80
793.44
-0.70%
3,152
0.22
Jul 21, 2026
807.70
810.10
796.00
802.40
799.02
-0.34%
1,597
0.11
Jul 20, 2026
803.95
807.45
791.40
805.10
801.71
-0.04%
1,666
0.12
Jul 17, 2026
802.25
810.50
793.40
805.45
802.06
-0.04%
3,498
0.24
Jul 16, 2026
814.05
817.10
802.35
805.75
802.35
-0.96%
3,750
0.26
Jul 15, 2026
805.55
820.55
805.55
813.55
810.12
+0.33%
2,938
0.21
Jul 14, 2026
818.85
819.15
805.75
810.90
807.48
-0.78%
2,229
0.16
Rows: