Want to see IN:SUBEXLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.00
21.00
19.30
20.81
20.81
+5.37%
2,347,094
5.26
Sep 10, 2026
18.99
19.99
18.99
19.75
19.75
+4.94%
1,463,477
3.39
Sep 09, 2026
19.37
20.25
18.40
18.82
18.82
-1.98%
1,647,877
4.04
Sep 08, 2026
16.70
19.51
16.70
19.20
19.20
+14.76%
1,556,587
4.05
Sep 07, 2026
17.50
17.59
16.67
16.73
16.73
-3.29%
430,401
1.14
Sep 04, 2026
17.61
17.91
17.25
17.30
17.30
-2.04%
108,375
0.29
Sep 03, 2026
17.46
17.95
17.40
17.66
17.66
+0.34%
257,074
0.68
Sep 02, 2026
17.79
18.15
17.52
17.60
17.60
-1.68%
299,277
0.80
Sep 01, 2026
18.35
19.00
17.63
17.90
17.90
-3.24%
441,680
1.19
Aug 31, 2026
18.00
18.66
17.60
18.50
18.50
+1.98%
491,214
1.35
Aug 28, 2026
17.71
18.44
17.71
18.14
18.14
+1.17%
295,082
0.81
Aug 27, 2026
17.41
18.56
17.20
17.93
17.93
+1.64%
723,720
2.05
Aug 26, 2026
17.95
18.16
17.50
17.64
17.64
-1.07%
455,589
1.30
Aug 25, 2026
18.25
18.80
17.74
17.83
17.83
-2.30%
402,077
1.17
Aug 24, 2026
18.61
19.19
17.60
18.25
18.25
-2.67%
1,280,001
3.94
Aug 21, 2026
17.20
19.40
17.13
18.75
18.75
+9.71%
3,170,442
11.45
Aug 20, 2026
15.99
17.19
15.36
17.09
17.09
+7.55%
1,198,141
4.61
Aug 19, 2026
16.34
17.34
15.70
15.89
15.89
-3.52%
1,302,739
5.40
Aug 18, 2026
14.08
16.89
14.04
16.47
16.47
+16.97%
4,409,591
25.35
Aug 17, 2026
14.11
14.45
13.85
14.08
14.08
+1.22%
415,713
2.48
Aug 14, 2026
13.50
13.98
13.50
13.91
13.91
+0.65%
225,982
1.37
Aug 13, 2026
13.72
13.95
13.30
13.82
13.82
+2.90%
62,653
0.38
Aug 12, 2026
14.07
14.07
13.35
13.43
13.43
-3.73%
161,588
0.98
Aug 11, 2026
13.99
14.23
13.71
13.95
13.95
-0.57%
124,453
0.75
Aug 10, 2026
13.70
14.38
13.28
14.03
14.03
+2.18%
232,811
1.40
Aug 07, 2026
14.25
14.28
13.68
13.73
13.73
-2.69%
175,913
1.04
Aug 06, 2026
14.10
14.30
13.61
14.11
14.11
+1.58%
285,344
1.65
Aug 05, 2026
14.08
14.11
13.62
13.89
13.89
+3.35%
545,887
2.99
Aug 04, 2026
13.11
13.44
13.05
13.44
13.44
+5.00%
247,336
1.36
Aug 03, 2026
12.24
12.95
12.10
12.80
12.80
+3.73%
98,776
0.54
Jul 31, 2026
11.60
12.34
11.52
12.34
12.34
+4.93%
260,583
1.43
Jul 30, 2026
12.15
12.40
11.50
11.76
11.76
-2.65%
116,040
0.62
Jul 29, 2026
12.03
12.32
12.03
12.08
12.08
+0.25%
35,198
0.19
Jul 28, 2026
12.31
12.42
12.00
12.05
12.05
-2.11%
73,922
0.40
Jul 27, 2026
12.41
12.84
12.09
12.31
12.31
-3.22%
201,704
1.09
Jul 24, 2026
12.40
12.74
12.11
12.72
12.72
+3.25%
57,605
0.30
Jul 23, 2026
12.60
12.61
12.30
12.32
12.32
-2.38%
33,625
0.17
Jul 22, 2026
13.09
13.09
12.60
12.62
12.62
-1.48%
27,324
0.14
Jul 21, 2026
12.77
12.90
12.54
12.81
12.81
-0.93%
144,117
0.71
Jul 20, 2026
13.30
13.50
12.80
12.93
12.93
-1.90%
76,063
0.37
Jul 17, 2026
13.40
13.65
12.90
13.18
13.18
-0.23%
99,680
0.48
Jul 16, 2026
13.26
13.74
13.06
13.21
13.21
-1.56%
174,626
0.83
Jul 15, 2026
13.45
13.77
13.25
13.42
13.42
+1.13%
110,330
0.52
Jul 14, 2026
13.15
13.79
13.15
13.27
13.27
-2.14%
176,451
0.82
Jul 13, 2026
13.45
13.77
13.00
13.56
13.56
+3.35%
285,033
1.31
Jul 10, 2026
13.05
13.12
12.80
13.12
13.12
+4.96%
239,503
1.12
Jul 09, 2026
11.94
12.50
11.94
12.50
12.50
+4.95%
78,469
0.36
Jul 08, 2026
12.20
12.60
11.80
11.91
11.91
-1.33%
245,161
1.14
Jul 07, 2026
11.40
12.18
11.40
12.07
12.07
+4.05%
520,613
2.48
Jul 06, 2026
11.41
11.95
11.41
11.60
11.60
-0.26%
115,811
0.53
Rows: