Want to see IN:STYRENIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,115.15
2,118.60
2,101.00
2,111.60
2,111.60
-1.54%
1,671
0.39
Sep 10, 2026
2,148.90
2,169.95
2,140.00
2,144.60
2,144.60
+0.12%
870
0.20
Sep 09, 2026
2,114.85
2,153.00
2,104.30
2,142.05
2,142.05
+1.26%
1,461
0.34
Sep 08, 2026
2,070.90
2,146.20
2,070.90
2,115.50
2,115.50
+2.58%
3,620
0.86
Sep 07, 2026
2,040.60
2,090.05
2,024.00
2,062.25
2,062.25
+0.71%
2,554
0.61
Sep 04, 2026
2,031.65
2,060.05
2,015.25
2,047.65
2,047.65
+1.92%
2,171
0.52
Sep 03, 2026
2,031.95
2,039.15
1,995.60
2,009.05
2,009.05
+1.14%
1,763
0.43
Sep 02, 2026
2,013.00
2,031.45
1,985.85
1,986.40
1,986.40
-1.41%
1,347
0.33
Sep 01, 2026
2,029.05
2,039.70
1,995.00
2,014.75
2,014.75
+0.25%
1,116
0.27
Aug 31, 2026
2,030.00
2,030.00
1,976.00
2,009.80
2,009.80
-0.49%
70,744
23.49
Aug 28, 2026
2,019.15
2,060.30
2,015.00
2,019.75
2,019.75
+0.02%
1,359
0.45
Aug 27, 2026
2,066.65
2,073.45
2,015.30
2,019.40
2,019.40
-1.94%
1,877
0.63
Aug 26, 2026
2,093.05
2,102.85
2,055.00
2,059.40
2,059.40
-1.61%
1,059
0.36
Aug 25, 2026
2,077.75
2,121.30
2,065.55
2,093.00
2,093.00
+0.53%
34,188
14.08
Aug 24, 2026
2,109.95
2,117.45
2,061.00
2,081.90
2,081.90
-0.14%
1,631
0.68
Aug 21, 2026
2,160.95
2,160.95
2,066.60
2,084.75
2,084.75
-1.30%
2,705
1.13
Aug 20, 2026
2,150.65
2,150.65
2,095.40
2,112.15
2,112.15
-0.68%
1,345
0.56
Aug 19, 2026
2,179.95
2,179.95
2,120.00
2,126.60
2,126.60
-1.53%
2,399
1.01
Aug 18, 2026
2,197.00
2,200.00
2,147.40
2,159.55
2,159.55
-0.91%
1,076
0.45
Aug 17, 2026
2,173.00
2,205.00
2,136.95
2,179.35
2,179.35
-0.20%
4,856
2.11
Aug 14, 2026
2,188.80
2,204.65
2,175.70
2,183.65
2,183.65
-0.39%
2,750
1.21
Aug 13, 2026
2,238.45
2,238.45
2,171.75
2,192.15
2,192.15
-1.22%
1,761
0.77
Aug 12, 2026
2,234.00
2,241.00
2,205.00
2,219.30
2,219.30
-0.34%
1,408
0.61
Aug 11, 2026
2,259.00
2,264.90
2,202.20
2,226.95
2,226.95
-1.52%
2,889
1.27
Aug 10, 2026
2,261.60
2,293.25
2,231.65
2,261.40
2,261.40
+1.24%
1,885
0.84
Aug 07, 2026
2,285.00
2,324.50
2,242.85
2,256.60
2,233.60
-1.29%
5,390
2.48
Aug 06, 2026
2,469.95
2,469.95
2,246.35
2,286.10
2,262.80
-7.75%
14,620
7.49
Aug 05, 2026
2,517.00
2,540.00
2,470.70
2,478.10
2,452.84
-0.22%
5,499
2.93
Aug 04, 2026
2,500.05
2,657.45
2,474.30
2,483.60
2,458.29
-0.30%
34,888
25.76
Aug 03, 2026
2,488.15
2,555.00
2,476.20
2,491.15
2,465.76
+0.48%
2,961
2.22
Jul 31, 2026
2,453.00
2,544.00
2,452.95
2,479.20
2,453.93
+1.04%
3,145
2.42
Jul 30, 2026
2,480.05
2,496.95
2,426.60
2,453.80
2,428.79
-1.12%
984
0.76
Jul 29, 2026
2,458.00
2,497.75
2,440.00
2,481.50
2,456.21
+1.34%
910
0.71
Jul 28, 2026
2,515.00
2,521.30
2,426.60
2,448.75
2,423.79
-1.19%
3,842
3.08
Jul 27, 2026
2,440.60
2,510.70
2,440.60
2,478.30
2,453.04
+0.76%
2,132
1.74
Jul 24, 2026
2,441.30
2,488.40
2,425.00
2,459.65
2,434.58
+1.13%
2,092
1.73
Jul 23, 2026
2,403.05
2,522.00
2,390.00
2,432.25
2,407.46
+0.13%
4,118
3.45
Jul 22, 2026
2,414.00
2,444.35
2,385.05
2,429.10
2,404.34
-1.06%
4,731
4.07
Jul 21, 2026
2,389.95
2,518.65
2,387.85
2,455.20
2,430.18
+3.54%
8,366
7.84
Jul 20, 2026
2,300.00
2,381.75
2,285.65
2,371.20
2,347.03
+6.57%
1,804
1.71
Jul 17, 2026
2,225.45
2,244.00
2,191.45
2,225.05
2,202.37
+0.48%
430
0.40
Jul 16, 2026
2,233.00
2,262.50
2,212.70
2,214.50
2,191.93
-1.69%
631
0.58
Jul 15, 2026
2,290.10
2,320.10
2,224.75
2,252.50
2,229.54
-0.33%
423
0.38
Jul 14, 2026
2,324.95
2,324.95
2,250.00
2,259.95
2,236.92
-2.45%
495
0.44
Jul 13, 2026
2,249.75
2,334.80
2,244.00
2,316.75
2,293.14
+1.95%
1,223
1.08
Jul 10, 2026
2,216.60
2,301.00
2,216.60
2,272.35
2,249.19
+0.36%
342
0.30
Jul 09, 2026
2,215.00
2,297.35
2,215.00
2,264.30
2,241.22
+2.66%
818
0.72
Jul 08, 2026
2,250.05
2,278.70
2,200.00
2,205.55
2,183.07
-2.65%
1,879
1.68
Jul 07, 2026
2,275.75
2,287.60
2,248.70
2,265.55
2,242.46
-0.90%
1,349
1.20
Jul 06, 2026
2,305.00
2,308.45
2,263.00
2,286.10
2,262.80
-0.48%
926
0.82
Rows: