Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Styrenix Performance Materials Ltd (STYRENIX) Historical Prices

IN:STYRENIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,790.451,793.401,738.801,748.851,748.85-3.45%3,9540.95
Oct 29, 20261,794.651,822.901,742.001,811.301,811.30+0.39%6,1341.50
Oct 28, 20261,907.951,956.901,725.001,804.251,804.25-7.56%9,9732.50
Oct 27, 20261,922.951,961.951,914.251,951.751,951.75+1.90%9530.24
Oct 26, 20261,803.101,940.001,803.101,915.351,915.35-1.27%1,3310.33
Oct 23, 20261,951.001,958.301,896.401,940.051,940.05-2.59%2,0850.52
Oct 22, 20261,958.902,002.001,942.001,991.651,991.65+0.65%1,1350.28
Oct 21, 20262,000.202,011.701,950.001,978.751,978.75-1.76%1,4250.35
Oct 20, 20262,014.202,037.602,000.002,014.202,014.20+0.00%00.00
Oct 19, 20262,021.002,037.602,000.002,014.202,014.20-2.33%5500.13
Oct 16, 20262,068.002,078.352,041.252,062.202,062.20-0.31%2610.06
Oct 15, 20262,074.102,076.902,014.952,068.702,068.70+0.11%7070.16
Oct 14, 20262,025.802,106.202,021.052,066.352,066.35+1.67%1,0700.25
Oct 13, 20262,004.152,040.001,993.502,032.452,032.45+0.49%4450.10
Oct 12, 20262,011.202,029.002,000.002,022.502,022.50+1.05%9270.22
Oct 09, 20261,981.052,027.301,981.052,001.402,001.40+0.87%9650.23
Oct 08, 20262,001.752,028.751,973.001,984.101,984.10-0.84%1,1440.27
Oct 07, 20262,035.902,048.001,998.002,000.852,000.85-2.09%1,7040.40
Oct 06, 20262,011.452,066.302,011.452,043.552,043.55+1.22%5280.12
Oct 05, 20262,069.952,069.951,998.902,018.902,018.90-1.64%4,1690.98
Oct 02, 20262,052.502,066.601,952.002,052.502,052.50+0.00%00.00
Oct 01, 20261,995.102,066.601,952.002,052.502,052.50+2.08%1,4890.35
Sep 30, 20262,026.952,046.751,990.452,010.752,010.75+0.42%1,0040.24
Sep 29, 20262,035.052,035.051,973.002,002.302,002.30-1.84%1,4410.34
Sep 28, 20262,062.252,073.352,031.002,039.902,039.90-1.08%5480.13
Sep 25, 20262,084.052,095.652,052.252,062.252,062.25-1.12%8150.19
Sep 24, 20262,119.152,122.702,079.052,085.702,085.70-2.12%7190.17
Sep 23, 20262,120.202,140.002,105.902,130.952,130.95+2.51%1,3690.32
Sep 22, 20262,104.602,107.052,075.002,078.702,078.70-0.67%6320.15
Sep 21, 20262,097.702,132.002,073.202,092.752,092.75+1.22%1,2680.30
Sep 18, 20262,054.252,094.202,048.952,067.502,067.50-0.09%1,6270.38
Sep 17, 20262,050.002,087.452,049.952,069.352,069.35+0.46%6180.14
Sep 16, 20262,024.952,088.402,017.852,059.852,059.85+1.26%2,0470.48
Sep 15, 20262,103.602,103.602,020.002,034.152,034.15-3.67%1,0400.24
Sep 14, 20262,111.602,118.602,101.002,111.602,111.60+0.00%00.00
Sep 11, 20262,115.152,118.602,101.002,111.602,111.60-1.54%1,6710.39
Sep 10, 20262,148.902,169.952,140.002,144.602,144.60+0.12%8700.20
Sep 09, 20262,114.852,153.002,104.302,142.052,142.05+1.26%1,4610.34
Sep 08, 20262,070.902,146.202,070.902,115.502,115.50+2.58%3,6200.86
Sep 07, 20262,040.602,090.052,024.002,062.252,062.25+0.71%2,5540.61
Sep 04, 20262,031.652,060.052,015.252,047.652,047.65+1.92%2,1710.52
Sep 03, 20262,031.952,039.151,995.602,009.052,009.05+1.14%1,7630.43
Sep 02, 20262,013.002,031.451,985.851,986.401,986.40-1.41%1,3470.33
Sep 01, 20262,029.052,039.701,995.002,014.752,014.75+0.25%1,1160.27
Aug 31, 20262,030.002,030.001,976.002,009.802,009.80-0.49%70,74423.49
Aug 28, 20262,019.152,060.302,015.002,019.752,019.75+0.02%1,3590.45
Aug 27, 20262,066.652,073.452,015.302,019.402,019.40-1.94%1,8770.63
Aug 26, 20262,093.052,102.852,055.002,059.402,059.40-1.61%1,0590.36
Aug 25, 20262,077.752,121.302,065.552,093.002,093.00+0.53%34,18814.08
Aug 24, 20262,109.952,117.452,061.002,081.902,081.90-0.14%1,6310.68