Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
369.40
383.00
362.45
369.50
369.50
-0.18%
4,171
0.32
Sep 28, 2026
382.25
382.25
365.25
370.15
370.15
-3.17%
5,757
0.43
Sep 25, 2026
375.00
394.35
371.95
382.25
382.25
+3.03%
19,979
1.52
Sep 24, 2026
350.00
387.65
350.00
371.00
371.00
+3.06%
11,997
0.92
Sep 23, 2026
355.00
364.70
355.00
360.00
360.00
-0.43%
5,331
0.41
Sep 22, 2026
348.35
363.90
348.35
361.55
361.55
+3.08%
3,922
0.30
Sep 21, 2026
354.25
361.95
348.30
350.75
350.75
-2.96%
5,808
0.44
Sep 18, 2026
365.95
368.65
355.00
361.45
361.45
-1.31%
15,138
1.16
Sep 17, 2026
361.50
373.10
359.35
366.25
366.25
+1.34%
5,127
0.20
Sep 16, 2026
360.20
364.00
344.75
361.40
361.40
+0.33%
3,713
0.14
Sep 15, 2026
390.50
390.55
357.40
360.20
360.20
-6.74%
6,271
0.24
Sep 14, 2026
386.25
388.75
373.85
386.25
386.25
0.00%
0
0.00
Sep 11, 2026
385.30
388.75
373.85
386.25
386.25
+0.16%
2,490
0.09
Sep 10, 2026
394.95
394.95
382.85
385.65
385.65
-0.75%
2,861
0.10
Sep 09, 2026
393.00
396.75
377.00
388.55
388.55
+1.50%
7,459
0.27
Sep 08, 2026
385.00
393.90
376.85
382.80
382.80
+0.71%
3,495
0.13
Sep 07, 2026
390.00
390.00
379.00
380.10
380.10
-0.71%
3,274
0.10
Sep 04, 2026
389.45
398.40
379.85
382.80
382.80
-1.12%
5,172
0.16
Sep 03, 2026
390.50
390.60
385.40
387.15
387.15
+0.32%
4,384
0.14
Sep 02, 2026
384.85
393.35
378.30
385.90
385.90
+0.01%
3,981
0.12
Sep 01, 2026
389.00
389.40
382.30
385.85
385.85
+0.06%
3,662
0.11
Aug 31, 2026
399.00
406.20
380.80
385.60
385.60
-4.10%
10,764
0.33
Aug 28, 2026
399.00
413.00
399.00
402.10
402.10
+0.65%
7,848
0.24
Aug 27, 2026
400.95
410.00
397.95
399.50
399.50
+0.64%
9,682
0.29
Aug 26, 2026
394.25
402.00
388.00
396.95
396.95
+1.03%
3,903
0.12
Aug 25, 2026
405.00
405.00
382.00
392.90
392.90
+1.43%
9,113
0.28
Aug 24, 2026
396.85
396.85
386.10
387.35
387.35
-1.30%
8,871
0.27
Aug 21, 2026
398.00
399.80
387.80
392.45
392.45
-2.29%
5,441
0.17
Aug 20, 2026
381.45
407.00
379.75
401.65
401.65
+5.82%
12,873
0.39
Aug 19, 2026
376.00
398.60
374.20
379.55
379.55
-3.72%
11,147
0.30
Aug 18, 2026
395.00
400.40
388.25
394.20
394.20
-0.50%
7,172
0.19
Aug 17, 2026
412.05
414.05
396.05
398.70
396.20
-2.43%
12,937
0.34
Aug 14, 2026
411.80
420.00
405.30
408.65
406.09
-1.88%
10,675
0.28
Aug 13, 2026
413.30
432.35
409.00
416.50
413.89
+1.56%
20,332
0.53
Aug 12, 2026
401.00
418.65
401.00
410.10
407.53
-0.65%
7,462
0.16
Aug 11, 2026
415.00
418.45
409.70
412.80
410.21
+0.02%
6,639
0.14
Aug 10, 2026
410.00
424.00
410.00
412.70
410.11
+0.98%
37,588
0.75
Aug 07, 2026
388.10
410.00
383.00
408.70
406.14
+5.31%
31,610
0.64
Aug 06, 2026
362.05
390.90
360.80
388.10
385.67
+6.74%
10,321
0.21
Aug 05, 2026
361.00
367.80
359.50
363.60
361.32
+0.54%
5,867
0.12
Aug 04, 2026
372.55
372.60
360.10
361.65
359.38
-1.70%
5,649
0.11
Aug 03, 2026
347.55
370.00
347.55
367.90
365.59
+5.98%
12,357
0.24
Jul 31, 2026
346.30
355.00
345.45
347.15
344.97
+0.12%
7,011
0.14
Jul 30, 2026
351.30
361.65
343.55
346.75
344.58
-1.31%
10,468
0.21
Jul 29, 2026
342.95
358.30
342.95
351.35
349.15
+2.43%
8,574
0.17
Jul 28, 2026
356.75
357.95
341.95
343.00
340.85
-4.60%
7,189
0.14
Jul 27, 2026
385.95
389.80
357.00
359.55
357.30
-6.38%
11,662
0.23
Jul 24, 2026
389.00
389.00
360.15
384.05
381.64
-4.02%
65,251
1.32
Jul 23, 2026
396.00
403.00
390.60
400.15
397.64
+3.05%
27,760
0.57
Jul 22, 2026
360.00
396.00
360.00
388.30
385.87
+4.47%
30,386
0.63
Rows: