Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
413.25
414.00
408.00
410.35
410.35
-0.58%
1,729
0.27
Sep 24, 2026
416.20
419.85
406.05
412.75
412.75
-0.41%
2,021
0.31
Sep 23, 2026
423.00
424.70
412.00
414.45
414.45
-1.73%
4,872
0.75
Sep 22, 2026
428.00
430.50
420.20
421.75
421.75
-2.09%
3,678
0.56
Sep 21, 2026
410.75
456.60
408.00
430.75
430.75
+5.90%
32,442
5.31
Sep 18, 2026
408.70
409.40
403.50
406.75
406.75
+0.67%
2,980
0.48
Sep 17, 2026
410.60
410.60
403.40
404.05
404.05
-0.22%
2,738
0.44
Sep 16, 2026
414.60
414.60
403.00
404.95
404.95
-1.52%
9,116
1.48
Sep 15, 2026
421.05
421.05
410.30
411.20
411.20
-1.21%
2,916
0.45
Sep 14, 2026
416.25
422.90
410.30
416.25
416.25
0.00%
0
0.00
Sep 11, 2026
414.80
422.90
410.30
416.25
416.25
-0.53%
1,464
0.22
Sep 10, 2026
414.10
420.55
414.00
418.45
418.45
+0.83%
3,142
0.47
Sep 09, 2026
422.00
422.00
414.00
415.00
415.00
-1.59%
2,061
0.31
Sep 08, 2026
420.90
429.50
418.25
421.70
421.70
+0.27%
5,121
0.70
Sep 07, 2026
436.00
436.00
418.45
420.55
420.55
-0.81%
14,867
0.99
Sep 04, 2026
428.25
428.80
422.50
424.00
424.00
-0.89%
2,558
0.14
Sep 03, 2026
434.45
434.45
425.65
427.80
427.80
-1.14%
1,621
0.09
Sep 02, 2026
433.05
442.00
428.55
432.75
432.75
-1.93%
7,408
0.41
Sep 01, 2026
446.00
447.25
437.95
441.25
441.25
-0.84%
1,328
0.07
Aug 31, 2026
445.95
449.00
444.50
445.00
445.00
-1.08%
783
0.04
Aug 28, 2026
447.70
452.95
445.00
449.85
449.85
+0.11%
1,350
0.07
Aug 27, 2026
450.10
452.70
448.00
452.35
449.35
+0.31%
2,062
0.11
Aug 26, 2026
453.20
453.20
448.75
450.95
447.96
+0.09%
264
0.01
Aug 25, 2026
444.05
451.60
444.05
450.55
447.56
+0.08%
2,755
0.15
Aug 24, 2026
447.90
451.00
443.60
450.20
447.21
-0.02%
4,390
0.24
Aug 21, 2026
445.35
453.60
444.25
450.30
447.31
+0.40%
1,886
0.10
Aug 20, 2026
446.30
449.80
446.00
448.50
445.53
+0.20%
870
0.05
Aug 19, 2026
443.90
449.00
443.90
447.60
444.63
+0.10%
1,660
0.09
Aug 18, 2026
449.75
450.30
443.80
447.15
444.18
-0.25%
5,564
0.31
Aug 17, 2026
421.40
453.75
421.40
448.25
445.28
+5.20%
20,840
1.18
Aug 14, 2026
431.15
435.00
425.10
426.10
423.27
-1.73%
1,364
0.08
Aug 13, 2026
421.05
437.00
421.05
433.60
430.72
+3.07%
1,266
0.07
Aug 12, 2026
417.85
423.70
416.95
420.70
417.91
-0.18%
2,402
0.13
Aug 11, 2026
429.65
440.00
413.40
421.45
418.65
-2.33%
8,305
0.47
Aug 10, 2026
433.10
441.00
422.00
431.50
428.64
-2.23%
10,215
0.58
Aug 07, 2026
450.80
450.80
435.00
441.35
438.42
-1.12%
4,845
0.27
Aug 06, 2026
448.55
456.35
440.95
446.35
443.39
+1.58%
3,325
0.19
Aug 05, 2026
446.50
447.85
434.95
439.40
436.49
-1.30%
14,788
0.85
Aug 04, 2026
449.00
450.15
444.00
445.20
442.25
-0.49%
2,061
0.12
Aug 03, 2026
442.95
453.80
442.15
447.40
444.43
+1.49%
2,108
0.12
Jul 31, 2026
439.30
443.80
439.00
440.85
437.93
+0.01%
1,368
0.08
Jul 30, 2026
441.25
451.00
435.10
440.80
437.88
-0.26%
18,190
1.06
Jul 29, 2026
439.05
446.40
439.05
441.95
439.02
+0.14%
1,050
0.06
Jul 28, 2026
450.00
450.00
440.30
441.35
438.42
-0.57%
1,229
0.07
Jul 27, 2026
450.55
453.10
443.10
443.90
440.96
-1.72%
3,513
0.21
Jul 24, 2026
441.85
459.60
438.80
451.65
448.65
+2.14%
4,160
0.24
Jul 23, 2026
441.10
448.20
441.10
442.20
439.27
-0.62%
1,363
0.08
Jul 22, 2026
446.05
448.20
443.00
444.95
442.00
-0.50%
934
0.05
Jul 21, 2026
449.80
452.00
445.80
447.20
444.23
-0.63%
2,246
0.13
Jul 20, 2026
450.30
452.45
447.40
450.05
447.07
-0.11%
1,345
0.08
Rows: