Want to see IN:STLTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
827.00
827.00
802.00
826.45
826.45
+4.93%
1,297,021
8.51
Sep 07, 2026
787.65
787.65
787.65
787.65
787.65
+5.00%
487,771
3.33
Sep 04, 2026
750.15
750.15
750.15
750.15
750.15
+5.00%
272,735
1.84
Sep 03, 2026
723.90
729.00
700.10
714.45
714.45
+0.08%
67,830
0.45
Sep 02, 2026
674.05
725.40
665.75
713.85
713.85
+2.82%
122,582
0.78
Sep 01, 2026
738.30
738.30
692.00
694.30
694.30
-4.68%
138,079
0.83
Aug 31, 2026
749.00
759.00
715.00
728.40
728.40
+0.72%
171,415
0.99
Aug 28, 2026
704.00
729.00
699.00
723.20
723.20
+4.03%
145,931
0.79
Aug 27, 2026
686.00
695.20
681.50
695.20
695.20
+5.00%
100,466
0.54
Aug 26, 2026
650.55
680.00
650.55
662.10
662.10
+1.78%
45,893
0.24
Aug 25, 2026
659.00
670.00
646.15
650.50
650.50
-1.00%
57,757
0.30
Aug 24, 2026
625.85
657.10
625.85
657.10
657.10
+4.99%
123,960
0.64
Aug 21, 2026
625.40
633.00
602.10
625.85
625.85
+0.78%
44,284
0.23
Aug 20, 2026
622.00
633.00
613.10
621.00
621.00
+0.90%
66,105
0.34
Aug 19, 2026
635.95
638.00
613.00
615.45
615.45
-4.59%
132,571
0.67
Aug 18, 2026
645.00
669.70
642.60
645.05
645.05
+0.16%
78,855
0.40
Aug 17, 2026
658.45
663.00
623.00
644.00
644.00
-0.53%
52,310
0.26
Aug 14, 2026
653.35
685.00
638.00
647.45
647.45
-2.37%
92,861
0.46
Aug 13, 2026
654.85
682.40
650.05
663.20
663.20
+2.04%
277,742
1.34
Aug 12, 2026
620.00
649.95
620.00
649.95
649.95
+5.00%
93,290
0.45
Aug 11, 2026
628.90
630.00
612.20
619.00
619.00
-3.01%
71,858
0.34
Aug 10, 2026
630.00
642.90
615.00
638.20
638.20
-0.09%
138,282
0.63
Aug 07, 2026
625.00
644.40
604.00
638.75
638.75
+0.73%
134,554
0.53
Aug 06, 2026
654.00
666.35
621.00
634.15
634.15
-0.32%
308,517
1.18
Aug 05, 2026
611.05
636.20
611.00
636.20
636.20
+4.99%
803,530
2.74
Aug 04, 2026
613.50
613.50
591.10
605.95
605.95
+3.71%
334,892
1.15
Aug 03, 2026
584.30
584.30
584.30
584.30
584.30
+5.00%
80,786
0.26
Jul 31, 2026
556.50
556.50
556.50
556.50
556.50
+5.00%
38,901
0.12
Jul 30, 2026
518.00
534.50
498.00
530.00
530.00
+1.94%
122,948
0.38
Jul 29, 2026
510.65
528.90
506.35
519.90
519.90
-2.45%
160,860
0.50
Jul 28, 2026
539.00
539.00
530.10
532.95
532.95
-4.49%
121,884
0.36
Jul 27, 2026
584.00
592.45
549.00
558.00
558.00
-1.11%
307,561
0.87
Jul 24, 2026
534.95
574.05
519.45
564.25
564.25
+3.20%
258,209
0.70
Jul 23, 2026
549.90
564.00
532.00
546.75
546.75
-1.12%
86,033
0.23
Jul 22, 2026
530.00
554.80
513.30
552.95
552.95
+4.65%
167,108
0.44
Jul 21, 2026
495.00
528.40
487.35
528.40
528.40
+5.00%
96,104
0.25
Jul 20, 2026
506.40
515.00
495.10
503.25
503.25
-2.89%
66,662
0.17
Jul 17, 2026
530.30
530.30
514.50
518.25
518.25
-4.30%
122,453
0.31
Jul 16, 2026
536.00
548.70
515.00
541.55
541.55
+0.91%
105,473
0.27
Jul 15, 2026
522.85
544.00
510.00
536.65
536.65
+0.78%
84,437
0.21
Jul 14, 2026
502.00
539.90
489.90
532.50
532.50
+3.27%
183,263
0.45
Jul 13, 2026
535.00
548.70
514.75
515.65
515.65
-4.83%
121,321
0.29
Jul 10, 2026
554.00
554.00
531.65
541.80
541.80
-1.71%
48,793
0.12
Jul 09, 2026
498.75
551.25
498.75
551.25
551.25
+5.00%
230,899
0.55
Jul 08, 2026
535.90
548.70
525.00
525.00
525.00
-4.99%
113,204
0.26
Jul 07, 2026
573.90
577.90
552.60
552.60
552.60
-4.99%
347,543
0.79
Jul 06, 2026
569.95
586.50
550.10
581.65
581.65
+0.95%
91,065
0.20
Jul 03, 2026
548.90
587.40
534.15
576.20
576.20
+2.48%
214,323
0.48
Jul 02, 2026
589.50
589.50
561.35
562.25
562.25
-4.84%
113,180
0.25
Jul 01, 2026
606.05
612.00
588.60
590.85
590.85
-3.79%
90,589
0.20
Rows: