TipRanks
Go Ultimate55% OFF

STL Networks Limited (STLNETWORK) Historical Prices

IN:STLNETWORK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.1537.6735.0036.6636.66+2.17%2,951,6094.93
Oct 29, 202634.8835.8833.7835.8835.88+4.97%990,6011.69
Oct 28, 202632.4434.1831.3134.1834.18+4.98%912,4661.60
Oct 27, 202634.8035.2332.5632.5632.56-4.99%772,8061.38
Oct 26, 202633.4535.7633.4534.2734.27-2.67%1,284,4042.36
Oct 23, 202637.0037.0035.2135.2135.21-4.99%291,6440.54
Oct 22, 202637.0638.1337.0637.0637.06-5.00%535,3781.00
Oct 21, 202641.0641.0639.0139.0139.01-4.99%463,3060.88
Oct 20, 202641.0643.3840.8241.0641.06+0.00%00.00
Oct 19, 202643.3843.3840.8241.0641.06-4.00%363,9280.70
Oct 16, 202641.2744.1241.2742.7742.77+1.78%896,7911.76
Oct 15, 202644.2044.2042.0242.0242.02-5.00%879,4381.77
Oct 14, 202641.9044.2340.2244.2344.23+4.98%989,9852.06
Oct 13, 202643.8743.8741.8642.1342.13-4.38%1,085,5812.33
Oct 12, 202646.5047.6944.0644.0644.06-4.98%1,101,8612.46
Oct 09, 202647.5548.8045.7046.3746.37-3.60%712,4331.63
Oct 08, 202649.9050.6947.0048.1048.10-2.77%1,139,1992.71
Oct 07, 202648.8349.4748.4249.4749.47+4.99%844,2652.07
Oct 06, 202644.8847.1244.4947.1247.12+4.99%1,254,7453.22
Oct 05, 202646.9446.9444.8844.8844.88-5.00%1,563,3194.28
Oct 02, 202647.2447.8047.0147.2447.24+0.00%00.00
Oct 01, 202648.9650.3146.5247.2447.24-3.51%1,176,5863.37
Sep 30, 202651.8551.8548.4648.9648.96-0.87%2,907,9619.57
Sep 29, 202651.8951.8949.3949.3949.39-4.98%1,632,1895.82
Sep 28, 202655.4056.5651.9051.9851.98-4.85%2,064,1048.31
Sep 25, 202654.6354.6352.5054.6354.63+5.00%1,308,9095.71
Sep 24, 202652.1552.1549.0052.0352.03+4.75%1,956,8599.80
Sep 23, 202649.6049.6748.6149.6749.67+4.99%136,5860.69
Sep 22, 202645.7047.3143.9647.3147.31+4.99%636,0883.37
Sep 21, 202645.0645.0645.0645.0645.06+4.99%43,0120.23
Sep 18, 202642.9242.9242.9242.9242.92+4.99%51,6070.27
Sep 17, 202639.4540.8839.3640.8840.88+4.98%422,2512.26
Sep 16, 202638.5039.0035.3038.9438.94+4.82%2,017,47712.84
Sep 15, 202638.3638.3635.5037.1537.15+1.67%1,537,07011.17
Sep 14, 202636.5436.5435.5836.5436.54+0.00%00.00
Sep 11, 202636.4036.5435.5836.5436.54+5.00%258,7231.90
Sep 10, 202634.5234.8033.5934.8034.80+4.98%508,7063.88
Sep 09, 202632.1833.1530.9833.1533.15+4.97%782,8026.52
Sep 08, 202631.7931.7930.4631.5831.58+4.29%434,6403.78
Sep 07, 202629.4130.2829.4130.2830.28+4.99%45,6340.39
Sep 04, 202627.8028.8427.8028.8428.84+4.99%138,2371.21
Sep 03, 202627.9928.2527.2127.4727.47-1.86%101,4430.89
Sep 02, 202627.1428.2026.7127.9927.99+2.83%211,1161.85
Sep 01, 202627.8828.2527.0027.2227.22-3.51%217,2011.91
Aug 31, 202627.5128.7227.5128.2128.21+3.03%525,5044.83
Aug 28, 202625.5727.3825.5627.3827.38+4.98%359,1883.44
Aug 27, 202625.5026.4025.5026.0826.08+2.35%116,2781.09
Aug 26, 202625.9725.9725.4225.4825.48-0.66%32,3250.29
Aug 25, 202626.0026.3425.4025.6525.65+0.39%60,4650.54
Aug 24, 202625.7426.4525.5225.5525.55-1.24%81,3190.72