Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.40
36.54
35.58
36.54
36.54
+5.00%
258,723
1.90
Sep 10, 2026
34.52
34.80
33.59
34.80
34.80
+4.98%
508,706
3.88
Sep 09, 2026
32.18
33.15
30.98
33.15
33.15
+4.97%
782,802
6.52
Sep 08, 2026
31.79
31.79
30.46
31.58
31.58
+4.29%
434,640
3.78
Sep 07, 2026
29.41
30.28
29.41
30.28
30.28
+4.99%
45,634
0.39
Sep 04, 2026
27.80
28.84
27.80
28.84
28.84
+4.99%
138,237
1.21
Sep 03, 2026
27.99
28.25
27.21
27.47
27.47
-1.86%
101,443
0.89
Sep 02, 2026
27.14
28.20
26.71
27.99
27.99
+2.83%
211,116
1.85
Sep 01, 2026
27.88
28.25
27.00
27.22
27.22
-3.51%
217,201
1.91
Aug 31, 2026
27.51
28.72
27.51
28.21
28.21
+3.03%
525,504
4.83
Aug 28, 2026
25.57
27.38
25.56
27.38
27.38
+4.98%
359,188
3.44
Aug 27, 2026
25.50
26.40
25.50
26.08
26.08
+2.35%
116,278
1.09
Aug 26, 2026
25.97
25.97
25.42
25.48
25.48
-0.66%
32,325
0.29
Aug 25, 2026
26.00
26.34
25.40
25.65
25.65
+0.39%
60,465
0.54
Aug 24, 2026
25.74
26.45
25.52
25.55
25.55
-1.24%
81,319
0.72
Aug 21, 2026
25.23
26.20
24.92
25.87
25.87
+2.46%
136,019
1.19
Aug 20, 2026
25.89
25.89
24.79
25.25
25.25
+1.00%
102,071
0.90
Aug 19, 2026
26.34
26.34
24.89
25.00
25.00
-2.04%
68,709
0.61
Aug 18, 2026
25.51
25.94
25.07
25.52
25.52
+0.71%
90,756
0.81
Aug 17, 2026
25.71
26.00
25.18
25.34
25.34
-1.86%
117,272
1.06
Aug 14, 2026
26.99
27.25
25.61
25.82
25.82
-3.58%
147,682
1.34
Aug 13, 2026
26.18
27.42
26.17
26.78
26.78
+2.53%
476,470
4.42
Aug 12, 2026
26.68
26.73
25.90
26.12
26.12
0.00%
101,624
0.93
Aug 11, 2026
25.09
26.19
24.75
26.12
26.12
+4.69%
348,650
3.06
Aug 10, 2026
25.03
25.55
24.70
24.95
24.95
+0.93%
59,186
0.48
Aug 07, 2026
24.99
25.11
24.54
24.72
24.72
+0.86%
44,850
0.35
Aug 06, 2026
24.21
25.00
24.16
24.51
24.51
+1.49%
118,086
0.85
Aug 05, 2026
24.36
24.66
24.00
24.15
24.15
-0.66%
41,467
0.27
Aug 04, 2026
24.69
24.69
24.29
24.31
24.31
-1.54%
25,964
0.16
Aug 03, 2026
24.50
25.05
24.34
24.69
24.69
+1.48%
126,451
0.77
Jul 31, 2026
24.00
24.50
23.90
24.33
24.33
+1.25%
55,580
0.33
Jul 30, 2026
23.58
24.30
23.00
24.03
24.03
+2.21%
69,738
0.40
Jul 29, 2026
24.39
24.39
23.21
23.51
23.51
-3.77%
201,651
1.17
Jul 28, 2026
25.99
25.99
24.43
24.43
24.43
-4.98%
126,129
0.73
Jul 27, 2026
25.52
26.10
25.52
25.71
25.71
+0.82%
108,007
0.61
Jul 24, 2026
24.80
25.75
24.11
25.50
25.50
+3.74%
41,031
0.23
Jul 23, 2026
24.27
25.64
24.10
24.58
24.58
-0.85%
89,711
0.48
Jul 22, 2026
24.76
25.00
23.81
24.79
24.79
+0.12%
38,247
0.19
Jul 21, 2026
24.40
24.84
24.11
24.76
24.76
+1.85%
34,942
0.17
Jul 20, 2026
24.89
24.89
23.30
24.31
24.31
-0.82%
68,470
0.31
Jul 17, 2026
24.65
24.94
24.30
24.51
24.51
-0.53%
26,648
0.09
Jul 16, 2026
24.82
25.00
24.59
24.64
24.64
-0.48%
48,945
0.14
Jul 15, 2026
25.15
25.80
24.50
24.76
24.76
-0.60%
81,284
0.23
Jul 14, 2026
25.40
25.46
24.85
24.91
24.91
-0.48%
36,882
0.10
Jul 13, 2026
25.49
26.00
24.52
25.03
25.03
-2.26%
59,466
0.16
Jul 10, 2026
25.11
26.09
25.11
25.61
25.61
+0.75%
57,304
0.16
Jul 09, 2026
24.60
25.75
24.60
25.42
25.42
+2.25%
55,833
0.15
Jul 08, 2026
25.55
26.10
24.41
24.86
24.86
-1.35%
46,750
0.12
Jul 07, 2026
26.35
26.35
25.00
25.20
25.20
-2.14%
81,887
0.22
Jul 06, 2026
26.50
26.50
25.45
25.75
25.75
-1.76%
72,999
0.19
Rows: