Education
About Us
Working with TipRanks
Follow Us
STL Networks Limited (IN:STLNETWORK)
:STLNETWORK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
26.93
27.23
26.71
27.00
27.00
+0.30%
121,315
―
Oct 17, 2025
27.62
28.20
26.87
26.92
26.92
-3.82%
171,163
―
Oct 16, 2025
27.75
28.58
27.75
27.99
27.99
-0.18%
109,833
―
Oct 15, 2025
27.85
28.24
27.58
28.04
28.04
0.00%
169,441
―
Oct 14, 2025
28.43
28.89
27.82
28.04
28.04
-0.25%
166,232
―
Oct 13, 2025
28.50
28.80
28.04
28.11
28.11
-2.12%
254,830
―
Oct 10, 2025
29.01
29.23
28.50
28.72
28.72
-1.74%
488,718
―
Oct 09, 2025
30.46
30.46
29.10
29.23
29.23
-2.24%
141,714
―
Oct 08, 2025
29.00
31.00
28.93
29.90
29.90
+3.39%
1,238,468
―
Oct 07, 2025
28.68
29.63
28.60
28.92
28.92
+0.87%
505,126
―
Oct 06, 2025
29.52
29.82
28.45
28.67
28.67
-2.52%
716,644
―
Oct 03, 2025
30.14
30.17
29.00
29.41
29.41
-1.54%
761,234
―
Oct 01, 2025
29.83
31.00
29.51
29.87
29.87
+0.34%
1,039,168
―
Sep 30, 2025
28.64
30.45
28.64
29.77
29.77
-0.47%
621,067
―
Sep 29, 2025
30.10
30.75
29.56
29.91
29.91
-0.57%
409,634
―
Sep 26, 2025
31.61
31.61
29.67
30.08
30.08
-5.23%
1,109,338
―
Sep 25, 2025
33.22
33.24
31.16
31.74
31.74
-4.22%
1,173,366
―
Sep 24, 2025
31.17
33.98
30.50
33.14
33.14
+8.19%
2,616,388
―
Sep 23, 2025
29.40
31.50
28.58
30.63
30.63
+5.29%
1,710,404
―
Sep 22, 2025
28.03
30.27
28.03
29.09
29.09
-1.12%
1,432,730
―
Sep 19, 2025
32.30
35.40
28.64
29.42
29.42
-2.94%
6,960,694
―
Sep 18, 2025
27.50
30.31
27.50
30.31
30.31
+19.99%
3,845,247
―
Sep 17, 2025
24.00
25.26
24.00
25.26
25.26
+4.99%
1,482,737
―
Sep 16, 2025
23.90
24.06
23.50
24.06
24.06
+4.97%
1,356,668
―
Sep 15, 2025
22.45
22.92
21.05
22.92
22.92
+4.99%
368,708
―
Sep 12, 2025
21.52
22.25
21.50
21.83
21.83
+0.28%
202,930
―
Sep 11, 2025
22.88
22.97
21.42
21.77
21.77
-3.42%
243,343
―
Sep 10, 2025
24.21
24.23
22.23
22.54
22.54
-2.34%
560,996
―
Sep 09, 2025
23.08
23.08
23.00
23.08
23.08
+4.96%
693,436
―
Sep 08, 2025
20.95
21.99
20.80
21.99
21.99
+4.96%
506,500
―
Sep 05, 2025
20.35
22.00
20.35
20.95
20.95
-2.19%
878,600
―
Rows: