Want to see IN:STERTOOLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
217.05
223.90
215.05
218.95
218.95
-1.37%
1,605
0.17
Sep 04, 2026
222.95
227.95
220.10
222.00
222.00
-0.89%
1,377
0.14
Sep 03, 2026
220.90
229.00
220.90
224.00
224.00
+1.50%
5,662
0.59
Sep 02, 2026
212.00
222.80
210.50
220.70
220.70
+3.52%
1,699
0.18
Sep 01, 2026
213.60
219.35
211.80
213.20
213.20
-2.78%
2,233
0.23
Aug 31, 2026
217.75
222.95
215.40
219.30
219.30
-1.48%
1,772
0.18
Aug 28, 2026
224.85
224.85
217.10
222.60
222.60
+1.99%
1,772
0.18
Aug 27, 2026
227.70
227.70
221.00
221.00
218.25
-1.49%
2,241
0.23
Aug 26, 2026
218.00
228.00
218.00
224.35
221.56
+1.06%
2,590
0.26
Aug 25, 2026
224.95
224.95
218.25
222.00
219.24
-0.67%
1,374
0.14
Aug 24, 2026
221.55
225.50
220.20
223.50
220.72
-0.02%
1,268
0.13
Aug 21, 2026
223.05
226.45
223.05
223.55
220.77
+0.22%
2,036
0.21
Aug 20, 2026
226.00
226.70
219.25
223.05
220.27
-0.42%
1,543
0.16
Aug 19, 2026
216.05
229.90
216.05
224.00
221.21
+2.28%
5,508
0.56
Aug 18, 2026
224.00
224.35
217.55
219.00
216.27
-1.17%
1,485
0.15
Aug 17, 2026
224.85
226.80
220.25
221.60
218.84
-0.23%
1,349
0.14
Aug 14, 2026
223.00
225.00
218.10
222.10
219.34
+0.05%
3,568
0.36
Aug 13, 2026
224.50
224.50
218.90
222.00
219.24
-0.07%
1,414
0.14
Aug 12, 2026
224.90
227.00
215.10
222.15
219.39
-1.35%
4,634
0.45
Aug 11, 2026
227.50
231.95
221.10
225.20
222.40
-3.20%
13,390
1.33
Aug 10, 2026
241.20
246.45
232.65
232.65
229.76
-4.98%
7,755
0.78
Aug 07, 2026
246.95
254.60
241.30
244.85
241.80
-0.73%
2,389
0.24
Aug 06, 2026
245.00
260.00
245.00
246.65
243.58
-3.31%
3,657
0.37
Aug 05, 2026
255.00
260.40
255.00
255.10
251.93
+2.86%
4,929
0.49
Aug 04, 2026
256.80
256.80
248.00
248.00
244.91
-0.98%
381
0.04
Aug 03, 2026
256.00
256.80
243.15
250.45
247.33
-0.34%
1,739
0.17
Jul 31, 2026
237.70
260.10
237.70
251.30
248.17
+1.43%
6,106
0.61
Jul 30, 2026
239.80
249.00
236.90
247.75
244.67
+3.32%
3,300
0.33
Jul 29, 2026
233.00
241.00
233.00
239.80
236.82
+0.95%
1,191
0.12
Jul 28, 2026
239.50
243.80
237.50
237.55
234.59
-1.31%
1,258
0.13
Jul 27, 2026
238.05
242.00
238.05
240.70
237.70
-1.05%
2,910
0.29
Jul 24, 2026
242.00
246.90
241.00
243.25
240.22
-0.92%
1,191
0.12
Jul 23, 2026
247.50
250.90
240.65
245.50
242.45
-1.76%
3,028
0.30
Jul 22, 2026
254.50
255.00
244.35
249.90
246.79
+0.08%
2,035
0.20
Jul 21, 2026
249.85
252.50
247.20
249.70
246.59
+2.76%
362
0.04
Jul 20, 2026
243.85
248.75
240.05
243.00
239.98
-2.33%
353
0.03
Jul 17, 2026
247.55
249.95
238.70
248.80
245.70
+0.51%
1,514
0.14
Jul 16, 2026
251.80
253.00
242.65
247.55
244.47
-1.37%
1,513
0.14
Jul 15, 2026
241.05
251.00
241.05
251.00
247.88
+4.95%
1,847
0.17
Jul 14, 2026
236.40
244.75
236.00
239.15
236.17
-1.62%
1,804
0.17
Jul 13, 2026
244.95
245.00
239.00
243.10
240.08
+0.98%
1,409
0.13
Jul 10, 2026
233.30
245.00
233.30
240.75
237.75
+0.40%
3,453
0.32
Jul 09, 2026
232.00
240.00
232.00
239.80
236.82
+3.32%
819
0.08
Jul 08, 2026
240.50
243.00
230.00
232.10
229.21
-3.65%
2,955
0.27
Jul 07, 2026
242.00
246.00
237.00
240.90
237.90
-0.68%
1,125
0.10
Jul 06, 2026
244.00
251.00
233.50
242.55
239.53
-1.28%
5,229
0.46
Jul 03, 2026
246.90
250.00
242.05
245.70
242.64
-0.49%
2,372
0.21
Jul 02, 2026
250.00
252.80
243.65
246.90
243.83
-1.69%
2,478
0.21
Jul 01, 2026
246.80
252.70
242.00
251.15
248.02
+4.34%
1,877
0.16
Jun 30, 2026
249.00
255.00
240.00
240.70
237.70
-2.90%
7,899
0.64
Rows: