TipRanks
Go Ultimate55% OFF

Steamhouse India Limited (STEAMHOUSE) Historical Prices

IN:STEAMHOUSE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026134.70140.85132.25132.65132.65-9.70%822,104―
Oct 29, 2026144.60151.55141.05146.90146.90+2.30%191,082―
Oct 28, 2026140.00145.95140.00143.60143.60+2.35%111,481―
Oct 27, 2026135.60143.50133.65140.30140.30+5.41%286,692―
Oct 26, 2026133.15139.35131.05133.10133.10+1.33%178,931―
Oct 23, 2026129.30133.50124.80131.35131.35+1.82%361,030―
Oct 22, 2026122.50133.65122.50129.00129.00+1.82%242,418―
Oct 21, 2026131.35134.30123.60126.70126.70-1.90%111,104―
Oct 20, 2026129.15136.00128.30129.15129.15+0.00%0―
Oct 19, 2026131.35136.00128.30129.15129.15-1.11%214,717―
Oct 16, 2026122.75133.00122.55130.60130.60+6.35%273,026―
Oct 15, 2026124.05126.55122.00122.80122.80-2.69%150,659―
Oct 14, 2026124.10126.85121.00126.20126.20+1.32%221,863―
Oct 13, 2026123.90126.50119.40124.55124.55+0.57%313,588―
Oct 12, 2026128.80130.65123.00123.85123.85-2.94%333,817―
Oct 09, 2026121.85133.30121.00127.60127.60+5.28%1,482,533―
Oct 08, 2026124.40125.45117.20121.20121.20-3.39%697,705―
Oct 07, 2026118.65126.85117.05125.45125.45+5.91%1,405,413―
Oct 06, 2026115.05118.45112.35118.45118.45+9.98%1,413,693―
Oct 05, 2026109.35110.55105.95107.70107.70+1.32%161,268―
Oct 02, 2026106.30111.90103.30106.30106.30+0.00%0―
Oct 01, 2026111.40111.90103.30106.30106.30-4.31%356,283―
Sep 30, 2026111.88113.80110.39111.09111.09+0.11%357,623―
Sep 29, 2026107.79113.79105.74110.97110.97+2.96%399,252―
Sep 28, 2026109.01111.59106.84107.78107.78-2.93%262,142―
Sep 25, 2026116.90117.63109.39111.03111.03-2.54%542,072―
Sep 24, 2026108.67116.00106.77113.92113.92+2.66%715,538―
Sep 23, 2026112.20113.59109.51110.97110.97-1.11%518,179―
Sep 22, 2026107.50112.95106.66112.21112.21+6.62%1,379,603―
Sep 21, 202698.46107.4997.55105.24105.24+7.70%622,508―
Sep 18, 2026100.50105.9994.9297.7297.72-4.38%2,088,210―
Sep 17, 202693.00102.2991.51102.20102.20―8,412,239―