Want to see IN:STCINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
109.70
109.70
105.00
106.75
106.75
-2.69%
540
0.22
Sep 30, 2026
108.10
110.40
107.50
109.70
109.70
+2.05%
2,047
0.85
Sep 29, 2026
105.50
108.40
105.50
107.50
107.50
+0.89%
532
0.22
Sep 28, 2026
108.30
109.65
106.55
106.55
106.55
-2.20%
3,448
1.42
Sep 25, 2026
110.00
110.05
108.30
108.95
108.95
-0.95%
569
0.23
Sep 24, 2026
111.95
111.95
110.00
110.00
110.00
-1.74%
2,310
0.93
Sep 23, 2026
113.60
113.60
111.90
111.95
111.95
+0.81%
286
0.12
Sep 22, 2026
111.20
112.50
110.90
111.05
111.05
-0.13%
781
0.30
Sep 21, 2026
114.00
114.00
110.95
111.20
111.20
-1.07%
360
0.14
Sep 18, 2026
112.40
113.50
112.00
112.40
112.40
+1.67%
144
0.05
Sep 17, 2026
107.00
113.00
107.00
110.55
110.55
-1.51%
1,137
0.38
Sep 16, 2026
111.00
113.05
109.80
112.25
112.25
+0.63%
1,110
0.34
Sep 15, 2026
114.10
114.10
111.55
111.55
111.55
-1.63%
1,122
0.29
Sep 14, 2026
113.40
113.50
110.00
113.40
113.40
0.00%
0
0.00
Sep 11, 2026
110.00
113.50
110.00
113.40
113.40
-0.35%
2,294
0.33
Sep 10, 2026
114.00
114.10
113.50
113.80
113.80
-0.26%
598
0.08
Sep 09, 2026
114.10
115.00
112.90
114.10
114.10
+0.57%
513
0.07
Sep 08, 2026
114.60
114.95
113.05
113.45
113.45
-0.79%
1,726
0.23
Sep 07, 2026
116.60
116.60
114.10
114.35
114.35
-0.61%
959
0.13
Sep 04, 2026
118.00
119.25
114.80
115.05
115.05
+0.48%
2,553
0.34
Sep 03, 2026
115.80
115.80
114.50
114.50
114.50
+1.24%
578
0.08
Sep 02, 2026
114.00
116.20
112.70
113.10
113.10
-2.46%
2,641
0.35
Sep 01, 2026
116.10
117.00
115.20
115.95
115.95
-0.13%
2,134
0.27
Aug 31, 2026
116.65
117.80
116.00
116.10
116.10
-0.34%
315
0.04
Aug 28, 2026
118.30
118.35
116.50
116.50
116.50
-0.51%
630
0.08
Aug 27, 2026
119.05
119.05
117.10
117.10
117.10
-1.14%
681
0.09
Aug 26, 2026
121.95
122.40
116.40
118.45
118.45
-2.67%
7,608
0.98
Aug 25, 2026
122.80
122.80
121.20
121.70
121.70
-0.25%
893
0.12
Aug 24, 2026
119.55
124.00
119.55
122.00
122.00
+0.66%
2,196
0.27
Aug 21, 2026
121.50
122.25
121.00
121.20
121.20
-0.25%
1,862
0.23
Aug 20, 2026
117.90
125.55
117.90
121.50
121.50
+4.34%
21,735
2.81
Aug 19, 2026
116.55
117.05
115.50
116.45
116.45
-0.51%
633
0.08
Aug 18, 2026
117.40
117.40
116.50
117.05
117.05
-0.13%
1,228
0.16
Aug 17, 2026
117.15
117.20
116.00
117.20
117.20
+0.04%
336
0.04
Aug 14, 2026
116.00
118.45
116.00
117.15
117.15
+0.86%
657
0.08
Aug 13, 2026
118.20
118.60
115.95
116.15
116.15
-0.60%
4,940
0.64
Aug 12, 2026
117.50
119.90
116.00
116.85
116.85
-1.97%
2,603
0.34
Aug 11, 2026
119.05
119.75
118.10
119.20
119.20
+0.13%
591
0.08
Aug 10, 2026
119.25
120.90
118.90
119.05
119.05
+0.04%
1,744
0.23
Aug 07, 2026
121.50
121.65
118.50
119.00
119.00
-1.37%
2,053
0.27
Aug 06, 2026
117.05
122.20
117.05
120.65
120.65
+1.13%
4,409
0.58
Aug 05, 2026
119.95
120.10
119.05
119.30
119.30
-0.54%
2,153
0.28
Aug 04, 2026
120.25
120.40
119.05
119.95
119.95
-0.25%
2,263
0.30
Aug 03, 2026
118.30
123.25
118.30
120.25
120.25
-0.25%
3,575
0.47
Jul 31, 2026
118.30
121.20
117.55
120.55
120.55
+2.42%
4,438
0.58
Jul 30, 2026
118.90
119.10
117.05
117.70
117.70
-0.68%
608
0.08
Jul 29, 2026
119.60
119.60
118.50
118.50
118.50
+0.85%
1,243
0.16
Jul 28, 2026
118.55
119.45
117.20
117.50
117.50
-0.89%
2,224
0.29
Jul 27, 2026
119.25
120.00
118.00
118.55
118.55
+0.94%
2,625
0.35
Jul 24, 2026
116.20
118.95
115.05
117.45
117.45
-0.04%
2,765
0.37
Rows: