Want to see IN:STARTECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
243.25
253.50
240.75
252.00
252.00
+3.00%
104
0.04
Sep 09, 2026
245.25
245.25
244.05
244.65
244.65
-3.68%
4
<0.01
Sep 08, 2026
247.00
254.00
247.00
254.00
254.00
+2.83%
34
0.01
Sep 07, 2026
247.00
247.00
247.00
247.00
247.00
-0.70%
1
<0.01
Sep 04, 2026
248.75
250.00
236.00
248.75
248.75
0.00%
0
0.00
Sep 03, 2026
251.00
251.00
246.00
248.75
248.75
-0.96%
16
<0.01
Sep 02, 2026
251.15
251.15
210.20
251.15
251.15
0.00%
0
0.00
Sep 01, 2026
269.95
269.95
250.35
251.15
251.15
-3.39%
57
0.02
Aug 31, 2026
255.00
259.95
255.00
259.95
259.95
0.00%
50
0.02
Aug 28, 2026
260.00
260.00
252.15
259.95
259.95
+1.56%
105
0.03
Aug 27, 2026
260.00
260.00
254.80
255.95
255.95
+0.27%
3,018
0.96
Aug 26, 2026
255.60
255.60
254.90
255.25
255.25
-0.14%
3,055
0.97
Aug 25, 2026
255.00
256.20
253.00
255.60
255.60
-0.12%
3,310
1.07
Aug 24, 2026
265.90
265.90
254.90
255.90
255.90
+3.79%
3,607
1.17
Aug 21, 2026
254.40
254.40
244.00
246.55
246.55
-2.49%
3,064
0.99
Aug 20, 2026
257.60
260.00
252.65
252.85
252.85
-1.84%
3,224
1.04
Aug 19, 2026
257.00
257.60
257.00
257.60
257.60
-2.90%
3,000
0.97
Aug 18, 2026
256.00
265.30
256.00
265.30
265.30
+3.15%
3,252
1.05
Aug 17, 2026
257.00
258.00
256.55
257.20
257.20
+0.43%
3,286
1.06
Aug 14, 2026
264.00
264.55
256.10
256.10
256.10
-3.72%
3,313
1.05
Aug 13, 2026
257.00
268.95
254.20
266.00
266.00
+2.70%
3,023
0.96
Aug 12, 2026
255.00
259.00
255.00
259.00
259.00
+0.90%
3,009
0.95
Aug 11, 2026
257.00
258.95
256.05
256.70
256.70
-0.89%
3,044
0.96
Aug 10, 2026
258.00
259.00
257.00
259.00
259.00
+1.17%
3,108
0.98
Aug 07, 2026
255.20
258.35
255.00
256.00
256.00
-0.35%
3,020
0.94
Aug 06, 2026
259.85
261.50
253.75
256.90
256.90
-0.81%
3,694
1.16
Aug 05, 2026
261.00
262.00
259.00
259.00
259.00
-1.22%
1,518
0.47
Aug 04, 2026
264.00
264.35
262.20
262.20
262.20
-2.38%
3,276
1.02
Aug 03, 2026
264.05
268.70
263.00
268.60
268.60
+1.72%
3,003
0.93
Jul 31, 2026
266.10
266.10
263.20
264.05
264.05
-0.77%
3,033
0.94
Jul 30, 2026
266.00
266.30
265.70
266.10
266.10
-0.04%
3,000
0.92
Jul 29, 2026
264.80
270.00
264.40
266.20
266.20
-0.78%
3,027
0.94
Jul 28, 2026
266.00
269.00
265.60
268.30
268.30
+0.13%
3,956
1.24
Jul 27, 2026
265.00
267.95
264.35
267.95
267.95
+1.00%
3,147
0.98
Jul 24, 2026
265.00
266.00
265.00
265.30
265.30
+0.11%
3,312
1.03
Jul 23, 2026
269.95
269.95
265.00
265.00
265.00
-0.93%
3,038
0.94
Jul 22, 2026
269.00
271.00
265.00
267.50
267.50
-0.76%
3,015
0.93
Jul 21, 2026
266.00
270.35
266.00
269.55
269.55
+1.14%
3,006
0.93
Jul 20, 2026
265.00
271.00
263.20
266.50
266.50
-2.26%
3,967
1.23
Jul 17, 2026
271.00
275.25
270.00
272.65
272.65
-1.34%
3,005
0.91
Jul 16, 2026
279.60
279.60
272.00
276.35
276.35
+1.79%
3,006
0.89
Jul 15, 2026
272.00
275.40
271.30
271.50
271.50
-1.93%
3,343
0.96
Jul 14, 2026
296.95
296.95
270.00
276.85
276.85
+0.75%
4,626
1.30
Jul 13, 2026
280.00
280.00
272.50
274.80
274.80
-3.58%
3,051
0.82
Jul 10, 2026
283.00
285.00
282.90
285.00
285.00
+0.97%
3,000
0.82
Jul 09, 2026
275.00
285.00
275.00
282.25
282.25
+4.83%
3,007
0.82
Jul 08, 2026
281.10
287.20
261.40
269.25
269.25
-6.25%
3,155
0.86
Jul 07, 2026
288.00
288.00
287.00
287.20
287.20
+1.09%
3,000
0.81
Jul 06, 2026
286.95
294.95
282.45
284.10
284.10
-0.99%
3,342
0.91
Jul 03, 2026
290.00
290.00
286.95
286.95
286.95
0.00%
3,015
0.82
Rows: